$CPB
Campbell Soup Company (CPB)
39.20 -2.61 (-6.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 39.70 39.80 38.88 39.20 -2.61 -6.24% 7,038,500
11/18/13 42.54 42.55 41.73 41.81 -0.61 -1.44% 1,846,100
11/15/13 42.52 42.67 42.00 42.42 -0.12 -0.28% 1,167,100
11/14/13 42.18 42.73 42.11 42.54 +0.36 +0.85% 1,093,000
11/13/13 41.64 42.20 41.47 42.18 +0.57 +1.37% 816,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.73 on 11/14/13     38.88 on 11/19/13     -5.79% since 11/12/13    
1-Month 43.38 on 10/30/13     38.88 on 11/19/13     -5.75% since 10/18/13    
3-Month 46.50 on 08/26/13     38.88 on 11/19/13     -14.86% since 08/19/13    
6-Month 48.83 on 05/20/13     38.88 on 11/19/13     -17.70% since 05/17/13    
12-Month 48.83 on 05/20/13     34.30 on 12/31/12     +6.09% since 11/19/12    
Year to Date 48.83 on 05/20/13     34.84 on 01/11/13     +12.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.26% 2 times +0.82%
1-Month 6 times -9.64% 3 times +0.82%
3-Month 3 times -15.70% 18 times +0.82%
6-Month 1 time -19.72% 16 times +0.82%
12-Month 33 times -19.72% 10 times +14.29%
Year to Date 37 times -19.72% 4 times +12.51%