$BAC
Bank Of America Corp. (BAC)
15.20 +0.28 (+1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 14.98 15.30 14.97 15.20 +0.28 +1.88% 161,156,000
11/18/13 14.98 15.17 14.86 14.92 unch unch 145,494,406
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,475,297
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.30 on 11/19/13     14.20 on 11/13/13     +6.15% since 11/12/13    
1-Month 15.30 on 11/19/13     13.80 on 11/07/13     +3.90% since 10/18/13    
3-Month 15.30 on 11/19/13     13.60 on 09/30/13     +7.42% since 08/19/13    
6-Month 15.30 on 11/19/13     12.13 on 06/24/13     +13.18% since 05/17/13    
12-Month 15.30 on 11/19/13     9.38 on 11/28/12     +60.17% since 11/19/12    
Year to Date 15.30 on 11/19/13     10.98 on 02/25/13     +30.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.65% 1 time +7.04%
1-Month 7 times -0.65% 9 times +10.14%
3-Month 10 times -0.65% 4 times +11.76%
6-Month 11 times -0.65% 7 times +25.31%
12-Month 38 times -0.65% 2 times +62.05%
Year to Date 24 times -0.65% 7 times +38.43%