$GSK
Glaxosmithkline Plc (GSK)
52.60 +0.59 (+1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 52.42 52.71 52.34 52.60 +0.59 +1.13% 2,318,591
11/18/13 52.45 52.45 51.97 52.01 -0.07 -0.13% 1,477,900
11/15/13 52.02 52.15 51.89 52.08 -0.05 -0.10% 1,959,200
11/14/13 51.93 52.21 51.88 52.13 +0.19 +0.37% 1,997,000
11/13/13 51.55 51.94 51.51 51.94 -0.24 -0.46% 2,184,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.71 on 11/19/13     51.51 on 11/13/13     +0.80% since 11/12/13    
1-Month 53.78 on 11/05/13     50.61 on 10/23/13     +3.08% since 10/18/13    
3-Month 53.78 on 11/05/13     49.01 on 10/10/13     +2.51% since 08/19/13    
6-Month 54.00 on 05/28/13     48.30 on 06/24/13     +0.73% since 05/17/13    
12-Month 54.00 on 05/28/13     42.15 on 11/20/12     +24.09% since 11/19/12    
Year to Date 54.00 on 05/28/13     43.68 on 03/01/13     +21.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +2.12%
1-Month 9 times -2.19% 2 times +3.93%
3-Month 12 times -2.19% 11 times +7.33%
6-Month 4 times -2.59% 10 times +8.90%
12-Month 38 times -2.59% 1 time +24.79%
Year to Date 31 times -2.59% 5 times +20.42%