$WYNN
Wynn Resorts Limited (WYNN)
159.20 -4.39 (-2.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 163.19 163.81 158.14 159.20 -4.39 -2.68% 1,396,522
11/18/13 164.55 166.64 163.00 163.59 -2.80 -1.68% 905,100
11/15/13 168.51 169.66 165.60 166.39 -2.12 -1.26% 1,412,000
11/14/13 170.12 170.31 167.76 168.51 -1.70 -1.00% 712,000
11/13/13 165.75 170.24 165.60 170.21 +2.83 +1.69% 1,024,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 170.31 on 11/14/13     158.14 on 11/19/13     -4.89% since 11/12/13    
1-Month 173.38 on 10/22/13     158.14 on 11/19/13     -7.40% since 10/18/13    
3-Month 173.38 on 10/22/13     138.18 on 08/21/13     +14.38% since 08/19/13    
6-Month 173.38 on 10/22/13     121.84 on 06/24/13     +12.92% since 05/17/13    
12-Month 173.38 on 10/22/13     105.57 on 11/20/12     +50.49% since 11/19/12    
Year to Date 173.38 on 10/22/13     113.39 on 02/26/13     +41.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.52% 4 times +0.67%
1-Month 2 times -8.18% 7 times +0.67%
3-Month 26 times -8.18% 2 times +15.21%
6-Month 26 times -8.18% 12 times +30.66%
12-Month 55 times -8.18% 1 time +50.80%
Year to Date 48 times -8.18% 3 times +40.40%