$JBLU
Jetblue Airways Corp. (JBLU)
8.75 +0.05 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 8.68 8.77 8.65 8.75 +0.05 +0.57% 4,791,406
11/18/13 8.85 8.89 8.68 8.70 -0.08 -0.91% 5,874,400
11/15/13 8.65 8.79 8.54 8.78 +0.13 +1.50% 6,814,800
11/14/13 8.79 8.82 8.58 8.65 -0.03 -0.35% 13,576,601
11/13/13 8.27 8.68 8.21 8.68 +0.52 +6.37% 23,440,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.89 on 11/18/13     8.21 on 11/13/13     +7.23% since 11/12/13    
1-Month 8.89 on 11/18/13     7.05 on 11/01/13     +20.19% since 10/18/13    
3-Month 8.89 on 11/18/13     6.04 on 09/06/13     +40.68% since 08/19/13    
6-Month 8.89 on 11/18/13     5.95 on 06/24/13     +35.87% since 05/17/13    
12-Month 8.89 on 11/18/13     4.89 on 11/28/12     +75.00% since 11/19/12    
Year to Date 8.89 on 11/18/13     5.70 on 02/04/13     +52.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.57% 1 time +6.58%
1-Month 10 times -1.57% 4 times +24.11%
3-Month 27 times -1.57% 5 times +44.87%
6-Month 20 times -1.57% 7 times +47.06%
12-Month 51 times -1.57% 3 times +78.94%
Year to Date 35 times -1.57% 6 times +53.51%