$HD
Home Depot (HD)
80.38 +0.71 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 82.22 82.27 80.26 80.38 +0.71 +0.89% 12,234,405
11/18/13 80.00 80.47 79.19 79.67 -0.36 -0.45% 8,617,400
11/15/13 78.84 80.09 78.56 80.03 +1.09 +1.38% 10,414,700
11/14/13 78.14 79.34 78.06 78.94 +1.34 +1.73% 6,843,700
11/13/13 75.69 77.69 75.69 77.60 +1.42 +1.86% 7,065,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.27 on 11/19/13     75.69 on 11/13/13     +5.51% since 11/12/13    
1-Month 82.27 on 11/19/13     74.15 on 10/21/13     +7.62% since 10/18/13    
3-Month 82.27 on 11/19/13     72.21 on 09/06/13     +6.87% since 08/19/13    
6-Month 82.27 on 11/19/13     72.21 on 09/06/13     +4.58% since 05/17/13    
12-Month 82.27 on 11/19/13     60.21 on 12/27/12     +26.92% since 11/19/12    
Year to Date 82.27 on 11/19/13     62.38 on 01/07/13     +29.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.30% 1 time +6.20%
1-Month 10 times -2.30% 1 time +8.40%
3-Month 8 times -2.30% 6 times +11.31%
6-Month 4 times -2.30% 7 times +11.31%
12-Month 35 times -2.30% 10 times +33.50%
Year to Date 33 times -2.30% 2 times +28.86%