34 81.29 80.05 81.11 +1.04 +1.30% 3,467,000
11/14/13 78.70 80.25 78.21 80.07 +1.82 +2.33% 3,688,700
11/13/13 75.49 78.25 75.25 78.25 +1.83 +2.39% 4,277,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.53 on 11/18/13     75.25 on 11/13/13     +5.64% since 11/12/13    
1-Month 82.53 on 11/18/13     73.70 on 11/07/13     +2.07% since 10/18/13    
3-Month 82.53 on 11/18/13     62.22 on 08/28/13     +23.23% since 08/19/13    
6-Month 82.53 on 11/18/13     55.70 on 06/24/13     +15.25% since 05/17/13    
12-Month 82.53 on 11/18/13     33.61 on 11/28/12     +135.73% since 11/19/12    
Year to Date 82.53 on 11/18/13     42.28 on 01/02/13     +101.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.18% 1 time +7.28%
1-Month 4 times -2.18% 6 times +9.54%
3-Month 16 times -2.18% 3 times +29.75%
6-Month 14 times -2.18% 9 times +44.94%
12-Month 69 times -2.18% 2 times +140.22%
Year to Date 56 times -2.18% 1 time +90.94%
$FAS
Financial Bull 3X Direxion (FAS)
80.73 -0.08 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 81.14 82.00 80.29 80.73 -0.08 -0.10% 4,193,754
11/18/13 81.94 82.53 80.37 80.81 -0.30 -0.37% 4,532,100
11/15/13 80.