$CLNT
Cleantech Solutions International Inc (CLNT)
5.33 -0.01 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 5.35 5.49 5.25 5.33 -0.01 -0.19% 133,120
11/18/13 5.90 5.99 5.32 5.34 -0.54 -9.18% 209,800
11/15/13 6.06 6.10 5.75 5.88 +0.20 +3.52% 105,800
11/14/13 6.05 6.18 5.59 5.68 -0.27 -4.54% 216,400
11/13/13 6.75 6.75 5.50 5.95 -1.41 -19.16% 596,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 11/13/13     5.25 on 11/19/13     -27.58% since 11/12/13    
1-Month 7.39 on 11/12/13     5.25 on 11/19/13     -14.99% since 10/18/13    
3-Month 7.39 on 11/12/13     4.82 on 08/27/13     -0.19% since 08/19/13    
6-Month 10.85 on 05/23/13     3.42 on 05/20/13     +49.30% since 05/17/13    
12-Month 10.85 on 05/23/13     2.93 on 04/04/13     +44.84% since 11/19/12    
Year to Date 10.85 on 05/23/13     2.93 on 04/04/13     +34.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.04% 3 times +1.52%
1-Month 4 times -27.88% 8 times +1.52%
3-Month 10 times -27.88% 3 times +10.58%
6-Month 4 times -50.88% 1 time +55.85%
12-Month 6 times -50.88% 5 times +81.91%
Year to Date 7 times -50.88% 10 times +81.91%