Posted On: 11/19/2013 12:13:11 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.35 -0.07 -0.04% 36,821,859
EEM iShares MSCI Emerging Index Fund 42.50 -0.13 -0.29% 28,410,690
ONVO Organovo Hldgs Inc 10.05 -2.70 -21.18% 16,582,911
IWM iShares Russell 2000 ETF 110.17 +0.12 +0.11% 15,821,226
FXI iShares FTSE China 25 Index Fund 39.94 +0.12 +0.30% 15,220,439
XLF SPDR Select Sector Fund - Financial 21.19 +0.07 +0.33% 12,965,772
EWZ iShares MSCI Brazil Capped Index Fund 48.63 -0.65 -1.32% 10,172,939
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.43 +0.40 +0.85% 9,964,123
EWJ iShares MSCI Japan Index Fund 12.14 -0.05 -0.41% 9,930,140
TZA DIREXION DLY SM CAP BEAR 3X 20.06 -0.02 -0.10% 8,757,780
VWO Vanguard FTSE Emerging Markets ETF 41.76 -0.26 -0.62% 8,237,690
PAL North American Palladium Ltd. 0.48 -0.19 -28.36% 8,100,832
GDX Market Vectors Gold Miners ETF 23.74 +0.08 +0.32% 6,616,290
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.13 +0.32 +1.54% 6,225,566
XLU SPDR Select Sector Fund - Utilities 39.02 -0.30 -0.76% 5,452,086
XLE SPDR Select Sector Fund - Energy Select Sector 87.14 +0.15 +0.17% 5,223,333
SDS ProShares UltraShort S&P500 31.90 +0.05 +0.15% 4,874,893
EFA iShares MSCI EAFE ETF 66.05 -0.13 -0.20% 4,626,592
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.43 -0.22 -0.70% 4,422,456
TNA Direxion Small Cap Bull 3x Shares 68.31 +0.26 +0.38% 3,947,211
OIH Market Vectors Oil Services ETF 49.82 -0.16 -0.32% 3,852,488
IYR iShares U.S. Real Estate ETF 64.12 -0.27 -0.42% 3,589,594
SSO ProShares Ultra S&P500 96.00 -0.12 -0.12% 3,125,945
XLI SPDR Select Sector Fund - Industrial 49.91 -0.18 -0.35% 3,086,383
XOP SPDR S&P Oil & Gas Explor & Product 67.38 +0.07 +0.10% 2,902,607
XRT SPDR S&P Retail ETF 87.59 +0.10 +0.11% 2,600,423
FAZ Direxion Financial Bear 3X Shares 24.34 -0.14 -0.57% 2,409,799
USO United States Oil Fund 33.64 +0.02 +0.06% 2,268,269
XLY SPDR Select Sector Fund - Consumer Discretionary 64.51 +0.07 +0.11% 2,168,714
DIA SPDR Dow Jones Industrial Average ETF 159.45 +0.01 +0.01% 2,084,923
DXJ WisdomTree Japan Hedged Equity Fund 49.46 -0.00 -0.00% 2,065,756
RSX Market Vectors TR Russia ETF 28.56 -0.29 -1.01% 2,010,771
SLV iShares Silver Trust 19.61 -0.06 -0.28% 1,964,752
SPXU ProShares UltraPro Short S&P500 16.84 +0.02 +0.11% 1,891,889
FU Fab Unvl Corp 4.16 -0.24 -5.45% 1,879,288
FAS Direxion Financial Bull 3X Shares 81.27 +0.46 +0.57% 1,797,567
AMLP Alerian MLP ETF 17.48 -0.12 -0.69% 1,787,979
XLP SPDR Select Sector Fund - Consumer Staples 43.06 -0.14 -0.31% 1,730,019
EWT iShares MSCI Taiwan Index Fund 14.15 +0.08 +0.57% 1,715,496
UNG United States Natural Gas Fund LP 17.80 -0.12 -0.67% 1,687,565
ANV Allied Nevada Gold Corp. 3.67 -0.04 -1.08% 1,687,506
GLD SPDR Gold Trust 123.02 +0.12 +0.10% 1,679,676
TLT iShares 20 Year Treasury Bond ETF 104.87 -0.49 -0.47% 1,661,579
QLD ProShares Ultra QQQ 88.80 +0.05 +0.06% 1,626,110
XLK SPDR Select Sector Fund - Technology 34.13 -0.04 -0.12% 1,618,735
XLV SPDR Select Sector Fund - Health Care 54.10 +0.02 +0.04% 1,585,703
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.98 +0.34 +0.86% 1,564,780
QID ProShares UltraShort QQQ 16.93 -0.01 -0.06% 1,517,485
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.48 +0.10 +1.07% 1,440,987
TBT ProShares UltraShort Lehman 20 Year Treasury 76.16 +0.64 +0.85% 1,433,960
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.35 -0.07 -0.04% 36,821,859
EEM iShares MSCI Emerging Index Fund 42.50 -0.13 -0.29% 28,410,690
ONVO Organovo Hldgs Inc 10.05 -2.70 -21.18% 16,582,911
IWM iShares Russell 2000 ETF 110.17 +0.12 +0.11% 15,821,226
FXI iShares FTSE China 25 Index Fund 39.94 +0.12 +0.30% 15,220,439
XLF SPDR Select Sector Fund - Financial 21.19 +0.07 +0.33% 12,965,772
EWZ iShares MSCI Brazil Capped Index Fund 48.63 -0.65 -1.32% 10,172,939
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.43 +0.40 +0.85% 9,964,123
EWJ iShares MSCI Japan Index Fund 12.14 -0.05 -0.41% 9,930,140
TZA DIREXION DLY SM CAP BEAR 3X 20.06 -0.02 -0.10% 8,757,780
VWO Vanguard FTSE Emerging Markets ETF 41.76 -0.26 -0.62% 8,237,690
PAL North American Palladium Ltd. 0.48 -0.19 -28.36% 8,100,832
GDX Market Vectors Gold Miners ETF 23.74 +0.08 +0.32% 6,616,290
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.13 +0.32 +1.54% 6,225,566
XLU SPDR Select Sector Fund - Utilities 39.02 -0.30 -0.76% 5,452,086
XLE SPDR Select Sector Fund - Energy Select Sector 87.14 +0.15 +0.17% 5,223,333
SDS ProShares UltraShort S&P500 31.90 +0.05 +0.15% 4,874,893
EFA iShares MSCI EAFE ETF 66.05 -0.13 -0.20% 4,626,592
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.43 -0.22 -0.70% 4,422,456
TNA Direxion Small Cap Bull 3x Shares 68.31 +0.26 +0.38% 3,947,211
OIH Market Vectors Oil Services ETF 49.82 -0.16 -0.32% 3,852,488
IYR iShares U.S. Real Estate ETF 64.12 -0.27 -0.42% 3,589,594
SSO ProShares Ultra S&P500 96.00 -0.12 -0.12% 3,125,945
XLI SPDR Select Sector Fund - Industrial 49.91 -0.18 -0.35% 3,086,383
XOP SPDR S&P Oil & Gas Explor & Product 67.38 +0.07 +0.10% 2,902,607
XRT SPDR S&P Retail ETF 87.59 +0.10 +0.11% 2,600,423
FAZ Direxion Financial Bear 3X Shares 24.34 -0.14 -0.57% 2,409,799
USO United States Oil Fund 33.64 +0.02 +0.06% 2,268,269
XLY SPDR Select Sector Fund - Consumer Discretionary 64.51 +0.07 +0.11% 2,168,714
DIA SPDR Dow Jones Industrial Average ETF 159.45 +0.01 +0.01% 2,084,923
DXJ WisdomTree Japan Hedged Equity Fund 49.46 -0.00 -0.00% 2,065,756
RSX Market Vectors TR Russia ETF 28.56 -0.29 -1.01% 2,010,771
SLV iShares Silver Trust 19.61 -0.06 -0.28% 1,964,752
SPXU ProShares UltraPro Short S&P500 16.84 +0.02 +0.11% 1,891,889
FU Fab Unvl Corp 4.16 -0.24 -5.45% 1,879,288
FAS Direxion Financial Bull 3X Shares 81.27 +0.46 +0.57% 1,797,567
AMLP Alerian MLP ETF 17.48 -0.12 -0.69% 1,787,979
XLP SPDR Select Sector Fund - Consumer Staples 43.06 -0.14 -0.31% 1,730,019
EWT iShares MSCI Taiwan Index Fund 14.15 +0.08 +0.57% 1,715,496
UNG United States Natural Gas Fund LP 17.80 -0.12 -0.67% 1,687,565
ANV Allied Nevada Gold Corp. 3.67 -0.04 -1.08% 1,687,506
GLD SPDR Gold Trust 123.02 +0.12 +0.10% 1,679,676
TLT iShares 20 Year Treasury Bond ETF 104.87 -0.49 -0.47% 1,661,579
QLD ProShares Ultra QQQ 88.80 +0.05 +0.06% 1,626,110
XLK SPDR Select Sector Fund - Technology 34.13 -0.04 -0.12% 1,618,735
XLV SPDR Select Sector Fund - Health Care 54.10 +0.02 +0.04% 1,585,703
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.98 +0.34 +0.86% 1,564,780
QID ProShares UltraShort QQQ 16.93 -0.01 -0.06% 1,517,485
TVIX VelocityShares Daily 2x VIX Short Term ETN 9.48 +0.10 +1.07% 1,440,987
TBT ProShares UltraShort Lehman 20 Year Treasury 76.16 +0.64 +0.85% 1,433,960
(0)
(0)
