$FB
Facebook Inc (FB)
45.83 -3.18 (-6.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,829,695
11/15/13 49.11 49.48 48.71 49.01 +0.02 +0.04% 42,426,801
11/14/13 48.70 49.57 48.03 48.99 +0.28 +0.57% 75,117,000
11/13/13 46.23 48.74 46.06 48.71 +2.11 +4.53% 79,245,297
11/12/13 46.00 47.37 45.83 46.60 +0.40 +0.87% 68,195,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.57 on 11/14/13     45.80 on 11/18/13     -0.80% since 11/11/13    
1-Month 54.81 on 10/21/13     45.73 on 11/11/13     -15.47% since 10/18/13    
3-Month 54.83 on 10/18/13     37.14 on 08/19/13     +23.60% since 08/16/13    
6-Month 54.83 on 10/18/13     22.67 on 06/06/13     +74.59% since 05/17/13    
12-Month 54.83 on 10/18/13     22.67 on 06/06/13     +94.52% since 11/16/12    
Year to Date 54.83 on 10/18/13     22.67 on 06/06/13     +72.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.54% 2 times +0.07%
1-Month 1 time -16.38% 8 times +0.22%
3-Month 19 times -16.41% 1 time +23.40%
6-Month 26 times -16.41% 9 times +102.16%
12-Month 37 times -16.41% 3 times +102.16%
Year to Date 31 times -16.41% 17 times +102.16%