$HPQ
Hewlett-Packard Company (HPQ)
25.00 -0.21 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 25.32 25.38 24.96 25.00 -0.21 -0.83% 11,593,000
11/15/13 25.15 25.31 24.88 25.21 +0.14 +0.56% 19,314,301
11/14/13 25.75 25.94 24.84 25.07 -1.42 -5.36% 26,392,100
11/13/13 26.14 26.51 26.05 26.49 +0.27 +1.03% 9,299,300
11/12/13 26.19 26.59 26.16 26.22 -0.13 -0.49% 9,937,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.59 on 11/12/13     24.84 on 11/14/13     -5.12% since 11/11/13    
1-Month 26.59 on 11/12/13     23.45 on 10/21/13     +6.47% since 10/18/13    
3-Month 26.59 on 11/12/13     20.25 on 10/08/13     -5.37% since 08/16/13    
6-Month 27.78 on 08/02/13     20.25 on 10/08/13     +17.54% since 05/17/13    
12-Month 27.78 on 08/02/13     11.35 on 11/20/12     +94.55% since 11/16/12    
Year to Date 27.78 on 08/02/13     14.74 on 01/02/13     +75.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.98% 3 times +0.64%
1-Month 7 times -5.98% 1 time +6.61%
3-Month 3 times -5.98% 14 times +23.46%
6-Month 12 times -10.01% 5 times +23.46%
12-Month 40 times -10.01% 2 times +120.26%
Year to Date 33 times -10.01% 1 time +69.61%