$INTC
Intel Corp. (INTC)
24.60 +0.08 (+0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 24.61 24.70 24.48 24.60 +0.08 +0.33% 24,711,301
11/15/13 24.40 24.55 24.25 24.52 +0.13 +0.53% 22,866,199
11/14/13 24.43 24.50 24.35 24.39 -0.21 -0.85% 20,198,900
11/13/13 24.25 24.62 24.20 24.60 +0.17 +0.70% 22,990,301
11/12/13 23.99 24.50 23.98 24.43 +0.26 +1.08% 37,816,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.70 on 11/18/13     23.98 on 11/12/13     +1.78% since 11/11/13    
1-Month 24.73 on 10/31/13     23.56 on 10/23/13     +3.02% since 10/18/13    
3-Month 24.73 on 10/31/13     21.90 on 08/30/13     +12.23% since 08/16/13    
6-Month 25.98 on 06/04/13     21.89 on 08/16/13     +2.33% since 05/17/13    
12-Month 25.98 on 06/04/13     19.23 on 11/21/12     +21.84% since 11/16/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +19.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.40% 1 time +2.59%
1-Month 7 times -0.53% 2 times +4.41%
3-Month 17 times -0.53% 3 times +12.33%
6-Month 6 times -5.31% 15 times +12.38%
12-Month 26 times -5.31% 3 times +27.93%
Year to Date 21 times -5.31% 9 times +22.39%