$SPY
SPDR S&P 500 ETF (SPY)
179.42 -0.63 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 180.35 180.50 179.02 179.42 -0.63 -0.35% 104,635,594
11/15/13 179.56 180.12 179.33 180.05 +0.78 +0.44% 102,799,102
11/14/13 178.54 179.42 178.25 179.27 +0.89 +0.50% 103,435,203
11/13/13 176.09 178.43 176.09 178.38 +1.42 +0.80% 103,844,195
11/12/13 176.94 177.36 176.37 176.96 -0.36 -0.20% 83,989,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 180.50 on 11/18/13     176.09 on 11/13/13     +1.18% since 11/11/13    
1-Month 180.50 on 11/18/13     173.96 on 10/23/13     +2.88% since 10/18/13    
3-Month 180.50 on 11/18/13     163.05 on 08/28/13     +8.20% since 08/16/13    
6-Month 180.50 on 11/18/13     155.73 on 06/24/13     +7.48% since 05/17/13    
12-Month 180.50 on 11/18/13     136.41 on 11/19/12     +31.57% since 11/16/12    
Year to Date 180.50 on 11/18/13     144.73 on 01/02/13     +25.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.60% 2 times +1.89%
1-Month 11 times -0.60% 2 times +3.14%
3-Month 23 times -0.60% 4 times +10.04%
6-Month 24 times -0.60% 11 times +15.21%
12-Month 83 times -0.60% 1 time +31.53%
Year to Date 72 times -0.60% 1 time +23.97%