+6.35% 3,583,100
11/14/13 6.87 6.89 6.57 6.61 -0.32 -4.62% 3,849,400
11/13/13 6.34 6.95 6.09 6.93 +0.12 +1.76% 5,101,100
11/12/13 6.85 6.96 6.73 6.81 -0.08 -1.16% 1,846,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.14 on 11/18/13     6.09 on 11/13/13     +1.16% since 11/11/13    
1-Month 8.29 on 10/21/13     6.09 on 11/13/13     -14.27% since 10/18/13    
3-Month 8.47 on 09/19/13     6.09 on 11/13/13     -10.18% since 08/16/13    
6-Month 8.50 on 07/31/13     6.09 on 11/13/13     +6.74% since 05/17/13    
12-Month 8.50 on 07/31/13     3.83 on 11/28/12     +74.25% since 11/16/12    
Year to Date 8.50 on 07/31/13     4.11 on 03/04/13     +47.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.38% 2 times +14.45%
1-Month 1 time -15.92% 11 times +14.45%
3-Month 9 times -17.71% 8 times +14.45%
6-Month 11 times -18.00% 8 times +14.45%
12-Month 37 times -18.00% 3 times +81.98%
Year to Date 21 times -18.00% 12 times +69.59%
$MTOR
Arvinmeritor (MTOR)
6.97 -0.06 (-0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 7.09 7.14 6.94 6.97 -0.06 -0.85% 2,065,000
11/15/13 6.59 7.08 6.57 7.03 +0.42