$HOLX
Hologic (HOLX)
21.45 +0.29 (+1.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 21.24 21.70 21.11 21.45 +0.29 +1.37% 6,101,000
11/15/13 21.07 21.31 21.03 21.16 +0.05 +0.24% 4,193,800
11/14/13 20.52 21.14 20.43 21.11 +0.52 +2.53% 7,152,000
11/13/13 20.42 20.65 20.01 20.59 +0.08 +0.39% 9,902,600
11/12/13 19.61 20.51 19.25 20.51 -2.39 -10.44% 42,804,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.70 on 11/18/13     19.25 on 11/12/13     -6.33% since 11/11/13    
1-Month 22.91 on 11/11/13     19.25 on 11/12/13     -3.73% since 10/18/13    
3-Month 23.01 on 08/20/13     19.25 on 11/12/13     -5.21% since 08/16/13    
6-Month 23.24 on 08/01/13     18.45 on 07/09/13     +1.71% since 05/17/13    
12-Month 23.96 on 01/31/13     18.45 on 07/09/13     +10.00% since 11/16/12    
Year to Date 23.96 on 01/31/13     18.45 on 07/09/13     +7.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.15% 1 time +11.43%
1-Month 5 times -6.37% 5 times +11.43%
3-Month 2 times -6.78% 13 times +11.43%
6-Month 8 times -7.70% 12 times +16.26%
12-Month 15 times -10.48% 8 times +16.26%
Year to Date 11 times -10.48% 13 times +16.26%