$BBRY
Blackberry Limited (BBRY)
6.16 -0.27 (-4.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 6.45 6.48 6.14 6.16 -0.27 -4.20% 19,102,100
11/15/13 6.40 6.53 6.40 6.43 -0.04 -0.62% 13,542,800
11/14/13 6.50 6.53 6.46 6.47 -0.05 -0.77% 10,845,500
11/13/13 6.50 6.57 6.43 6.52 +0.04 +0.62% 15,620,199
11/12/13 6.47 6.53 6.39 6.48 -0.01 -0.15% 14,637,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.57 on 11/13/13     6.14 on 11/18/13     -5.08% since 11/11/13    
1-Month 8.44 on 10/29/13     6.14 on 11/18/13     -26.49% since 10/18/13    
3-Month 11.65 on 09/09/13     6.14 on 11/18/13     -41.39% since 08/16/13    
6-Month 15.27 on 05/20/13     6.14 on 11/18/13     -57.87% since 05/17/13    
12-Month 18.32 on 01/24/13     6.14 on 11/18/13     -33.04% since 11/16/12    
Year to Date 18.32 on 01/24/13     6.14 on 11/18/13     -48.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.24% 2 times +0.33%
1-Month 3 times -27.01% 9 times +0.33%
3-Month 7 times -47.12% 12 times +0.33%
6-Month 1 time -59.66% 27 times +0.33%
12-Month 16 times -66.38% 14 times +0.33%
Year to Date 8 times -66.38% 23 times +0.33%