$ARIA
Ariad Pharmaceuticals (ARIA)
2.60 +0.11 (+4.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 2.60 2.70 2.50 2.60 +0.11 +4.42% 10,166,700
11/15/13 2.44 2.54 2.41 2.49 +0.08 +3.32% 7,458,300
11/14/13 2.44 2.46 2.37 2.41 -0.01 -0.41% 4,963,300
11/13/13 2.37 2.44 2.33 2.42 +0.04 +1.68% 5,220,400
11/12/13 2.78 2.79 2.31 2.38 -0.19 -7.39% 17,441,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.79 on 11/12/13     2.31 on 11/12/13     +1.17% since 11/11/13    
1-Month 4.28 on 10/29/13     2.15 on 10/31/13     -2.62% since 10/18/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -85.34% since 08/16/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -84.40% since 05/17/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -87.39% since 11/16/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -86.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.81% 1 time +12.55%
1-Month 6 times -39.25% 2 times +20.93%
3-Month 9 times -88.70% 6 times +20.93%
6-Month 9 times -88.70% 7 times +20.93%
12-Month 13 times -89.43% 14 times +20.93%
Year to Date 11 times -88.70% 15 times +20.93%