Posted On: 11/18/2013 5:42:30 PM
Post# of 63863
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| USFC | USA Synthetic Fuel Corp | 2.2500 | +1.2400 | +122.77% | 2.5000 | 1.2000 | 22,066 | 11/18/13 |
| RMLX | Roomlinx Inc | 0.3000 | +0.1500 | +100.00% | 0.3000 | 0.1450 | 35,210 | 11/18/13 |
| ZNCM | Zunicom Inc. | 0.3500 | +0.1600 | +84.21% | 0.4000 | 0.2300 | 55,309 | 11/18/13 |
| DIGAD | Veriteq Corp. | 2.9000 | +0.9700 | +50.26% | 3.4000 | 2.0000 | 105,866 | 11/18/13 |
| ECIG | Victory Electronic Cigarettes Corp. | 9.0000 | +3.0000 | +50.00% | 9.0000 | 6.0000 | 6,494 | 11/18/13 |
| CSTI | Costar Tech Inc | 10.1000 | +3.3500 | +49.63% | 10.9500 | 6.8500 | 6,000 | 11/18/13 |
| EBODF | Renewable Energy Trade Board Corp. | 2.3000 | +0.6000 | +35.29% | 2.3000 | 2.0000 | 8,760 | 11/18/13 |
| PXFG | Phoenix Footwear Group | 0.5400 | +0.1400 | +35.00% | 0.5480 | 0.4900 | 42,395 | 11/18/13 |
| IEHC | Ieh Corp | 5.7000 | +1.4000 | +32.56% | 5.7000 | 4.2000 | 38,131 | 11/18/13 |
| ABAT | Advanced Battery Technologies | 0.4850 | +0.1150 | +31.08% | 0.5000 | 0.3700 | 1,022,413 | 11/18/13 |
| SFNS | Summit Financial Services Group Inc. | 1.2800 | +0.2800 | +28.00% | 1.3800 | 1.2700 | 391,736 | 11/18/13 |
| MGPHF | Mason Graphite | 0.3790 | +0.0810 | +27.18% | 0.4370 | 0.3474 | 1,210,907 | 11/18/13 |
| LBIO | Lion Biotechnologies Inc. | 6.7000 | +1.3500 | +25.23% | 8.0000 | 5.6000 | 144,576 | 11/18/13 |
| RNIN | Wireless Ronin Technologies | 0.6200 | +0.1200 | +24.00% | 0.6200 | 0.5050 | 34,472 | 11/18/13 |
| QFOR | Quadrant 4 Systems Corp | 0.5400 | +0.1000 | +22.73% | 0.5920 | 0.4300 | 726,881 | 11/18/13 |
| HENI | Hinto Energy Inc | 0.7400 | +0.1349 | +22.29% | 0.7400 | 0.7000 | 17,000 | 11/18/13 |
| SRCF | Source Financial Inc | 2.1400 | +0.3700 | +20.90% | 2.3500 | 1.7900 | 7,840 | 11/18/13 |
| OPSSF | Opsens Inc | 0.8379 | +0.1439 | +20.73% | 0.8379 | 0.7150 | 55,500 | 11/18/13 |
| HOTF | Hot Mama's Foods Inc. | 1.7400 | +0.2900 | +20.00% | 1.7400 | 1.5500 | 8,100 | 11/18/13 |
| BPTH | Bio-Path Holdings | 2.3900 | +0.3800 | +18.91% | 2.3900 | 2.1500 | 29,787 | 11/18/13 |
| TITXF | Titan Medical Inc | 0.5697 | +0.0897 | +18.69% | 0.5700 | 0.4800 | 309,935 | 11/18/13 |
| NENE | New Energy Technolgs | 2.7700 | +0.4200 | +17.87% | 2.8800 | 2.2500 | 522,138 | 11/18/13 |
| PGLO | Pan Global Corp | 0.6700 | +0.1000 | +17.54% | 0.7400 | 0.6000 | 6,815,210 | 11/18/13 |
| ITMSF | Intermap Techgies Cp | 0.3666 | +0.0546 | +17.50% | 0.3666 | 0.3080 | 150,000 | 11/18/13 |
| SYCRF | Syncora Holdings | 0.5850 | +0.0850 | +17.00% | 0.6020 | 0.5100 | 86,573 | 11/18/13 |
| YIPI | Yippy Inc. | 0.6750 | +0.0950 | +16.38% | 0.8000 | 0.5950 | 165,650 | 11/18/13 |
| SCIL | Scientific Learning Corp. | 0.3600 | +0.0500 | +16.13% | 0.3619 | 0.3100 | 35,650 | 11/18/13 |
| KGTFY | Krung Thai Bk Pub Co | 15.5200 | +2.1200 | +15.82% | 17.5400 | 15.5200 | 807 | 11/18/13 |
| GIDYL | Gi Dynamics Inc | 0.6800 | +0.0900 | +15.25% | 0.7000 | 0.6800 | 183,000 | 11/18/13 |
| ZNNMF | Zenn Motor Company | 1.2500 | +0.1600 | +14.68% | 1.2700 | 1.1300 | 76,184 | 11/18/13 |
| NVIV | Design Source Inc | 2.0500 | +0.2600 | +14.53% | 2.3000 | 1.9200 | 1,582,622 | 11/18/13 |
| EARI | Entertainment Arts | 0.5100 | +0.0640 | +14.35% | 0.5100 | 0.4500 | 19,850 | 11/18/13 |
| QUNI | Quint Media Inc. | 0.4050 | +0.0450 | +12.50% | 0.4200 | 0.3890 | 272,369 | 11/18/13 |
| ENRJ | Enerjex Resources Inc. | 0.5400 | +0.0600 | +12.50% | 0.5500 | 0.5360 | 40,786 | 11/18/13 |
| NKRSF | Niko Resources Ltd | 1.4478 | +0.1592 | +12.35% | 1.5400 | 1.1933 | 83,779 | 11/18/13 |
| CANFY | Can-Fite Biopharma | 7.3600 | +0.7800 | +11.85% | 7.4400 | 6.8000 | 50,845 | 11/18/13 |
| RKUNF | Rakuten Inc | 15.2800 | +1.5800 | +11.53% | 15.2800 | 14.8000 | 1,200 | 11/18/13 |
| SNAXD | Pacific Snax Corp | 6.2400 | +0.5900 | +10.44% | 6.2400 | 5.0000 | 17,312 | 11/18/13 |
| WZGRF | Westernagros Res Ltd | 0.8593 | +0.0803 | +10.31% | 0.8600 | 0.8550 | 29,900 | 11/18/13 |
| SPPJY | Sappi Limited Common Stock | 3.1400 | +0.2900 | +10.18% | 3.1500 | 3.0400 | 22,804 | 11/18/13 |
| ASHG | Ash Grove Cement Co | 220.0000 | +20.0000 | +10.00% | 220.0000 | 200.0000 | 173 | 11/18/13 |
| VRYAF | Viryanet Ltd | 2.0000 | +0.1800 | +9.89% | 2.0500 | 1.5500 | 29,140 | 11/18/13 |
| PLGTF | Pilot Gold Inc | 0.8774 | +0.0774 | +9.67% | 0.9080 | 0.8600 | 48,862 | 11/18/13 |
| GNZUF | Guangzhou Automobile | 1.3300 | +0.1100 | +9.02% | 1.3400 | 1.3300 | 14,220 | 11/18/13 |
| SOTK | Sono-Tek Corp | 0.9350 | +0.0750 | +8.72% | 0.9350 | 0.9000 | 35,750 | 11/18/13 |
| MOBQ | Mobiquity Technologies Inc. | 0.3800 | +0.0300 | +8.57% | 0.3800 | 0.3500 | 150,000 | 11/18/13 |
| EPSEF | Epsilon Energy | 2.8360 | +0.2220 | +8.49% | 2.8360 | 2.5955 | 39,100 | 11/18/13 |
| ULUR | Uluru Inc. | 0.5300 | +0.0400 | +8.16% | 0.5500 | 0.4900 | 163,090 | 11/18/13 |
| PTAIY | Pt Astra Intl ADR | 11.6200 | +0.8700 | +8.09% | 11.7000 | 11.3500 | 19,273 | 11/18/13 |
| FRMC | Formcap Cp Cmn | 0.4700 | +0.0350 | +8.05% | 0.4800 | 0.4500 | 231,601 | 11/18/13 |
| CIHKY | China Merchants Bank | 10.7500 | +0.8000 | +8.04% | 10.8500 | 10.7400 | 13,359 | 11/18/13 |
| PDRX | Pd-Rx Pharmaceutical | 4.0500 | +0.3000 | +8.00% | 4.0500 | 3.8500 | 3,600 | 11/18/13 |
| FIRRY | First Tractor Co Ltd | 7.9460 | +0.5860 | +7.96% | 8.1300 | 7.9000 | 1,341 | 11/18/13 |
| TPCA | Tropicana Entmt Inc | 19.9000 | +1.4500 | +7.86% | 19.9000 | 18.5000 | 1,850 | 11/18/13 |
| CTTC | Central Trust Co | 0.3450 | +0.0250 | +7.81% | 0.3474 | 0.3000 | 117,550 | 11/18/13 |
| ECSL | Ecare Solutions Inc | 0.5000 | +0.0351 | +7.55% | 0.5000 | 0.4450 | 51,955 | 11/18/13 |
| PNGAY | Ping An Ins Co ADR | 18.1200 | +1.2500 | +7.41% | 18.2680 | 18.1200 | 35,396 | 11/18/13 |
| PMLT | Prime Estates & Developments Inc. | 1.0500 | +0.0700 | +7.14% | 1.0500 | 0.9800 | 89,280 | 11/18/13 |
| IFNY | Infinity Energy Res | 1.5000 | +0.1000 | +7.14% | 1.5400 | 1.3500 | 70,956 | 11/18/13 |
| PTMEY | Pt Media | 21.6900 | +1.4400 | +7.11% | 21.6900 | 21.2500 | 601 | 11/18/13 |
| ALSO | Absolute Life | 0.3850 | +0.0250 | +6.94% | 0.3850 | 0.3500 | 93,255 | 11/18/13 |
| PNDZY | Pandora A/S | 12.4600 | +0.8000 | +6.86% | 12.4825 | 12.3400 | 1,690 | 11/18/13 |
| BZQIY | Bezeq The Israeli Te | 9.2300 | +0.5800 | +6.71% | 9.2300 | 8.9500 | 3,298 | 11/18/13 |
| PLSB | Darlington Mines Ltd | 0.5600 | +0.0350 | +6.67% | 0.5700 | 0.5300 | 104,806 | 11/18/13 |
| IPHYF | Innate Pharma | 3.8000 | +0.2300 | +6.44% | 3.8000 | 3.7255 | 28,200 | 11/18/13 |
| MDLAY | Mediolanum ADR | 17.6800 | +1.0600 | +6.38% | 17.7400 | 16.9400 | 5,135 | 11/18/13 |
| CMAKY | China Minsheng | 12.2600 | +0.7340 | +6.37% | 12.2600 | 12.2500 | 2,000 | 11/18/13 |
| STVF | Stevia First Corp | 0.4999 | +0.0299 | +6.36% | 0.5100 | 0.4700 | 632,593 | 11/18/13 |
| CCOHY | China State Cons ADR | 88.1100 | +5.2600 | +6.35% | 88.1100 | 88.0000 | 210 | 11/18/13 |
| ACCP | Access Pharmaceuticl | 0.3190 | +0.0190 | +6.33% | 0.3190 | 0.2850 | 64,900 | 11/18/13 |
| DNFGY | Dongfeng Mtr Gro ADR | 80.1700 | +4.7200 | +6.26% | 80.5000 | 80.1700 | 426 | 11/18/13 |
| SONVY | Sonova Holding Ag | 27.3500 | +1.6000 | +6.21% | 27.5700 | 27.2420 | 7,149 | 11/18/13 |
| VPCO | Vapor Corp Nev | 1.0400 | +0.0600 | +6.12% | 1.0500 | 0.9450 | 1,313,236 | 11/18/13 |
| NHHEY | Nh Hoteles Sa Spons | 11.2800 | +0.6500 | +6.11% | 11.2800 | 11.2800 | 2,500 | 11/18/13 |
| AHCHY | Anhui Conch Cem ADR | 18.9800 | +1.0800 | +6.03% | 19.0300 | 18.9300 | 1,300 | 11/18/13 |
| CHOLY | China Oilfield Services Limited | 65.2000 | +3.7000 | +6.02% | 65.2000 | 65.2000 | 500 | 11/18/13 |
| MBMI | Mabwe Minerals Inc. | 0.2650 | +0.0150 | +6.00% | 0.2700 | 0.1501 | 207,400 | 11/18/13 |
| SLGD | Scotts Liquid Gold Inc | 0.6350 | +0.0350 | +5.83% | 0.6350 | 0.6199 | 23,000 | 11/18/13 |
| CPHMF | Cipher Pharmaceutica | 8.6120 | +0.4707 | +5.78% | 8.6220 | 8.4808 | 1,800 | 11/18/13 |
| LVLEF | Lynden Energy Corp | 0.7718 | +0.0418 | +5.73% | 0.7718 | 0.7044 | 381,000 | 11/18/13 |
| INTZ | Intrusion Inc | 1.4900 | +0.0800 | +5.67% | 1.4900 | 1.4300 | 23,200 | 11/18/13 |
| PEUGY | Peugeot S A Spons Ad | 14.7300 | +0.7800 | +5.59% | 14.7800 | 14.6300 | 3,164 | 11/18/13 |
| CLQMF | Canada Lithium | 0.4011 | +0.0212 | +5.58% | 0.4230 | 0.3890 | 340,084 | 11/18/13 |
| TSGTY | Tsingtao Brewery ADR | 87.1000 | +4.6000 | +5.58% | 87.2500 | 86.4000 | 2,706 | 11/18/13 |
| BKRKF | Bank Rakyat Indones | 0.6700 | +0.0350 | +5.51% | 0.6700 | 0.6700 | 61,500 | 11/18/13 |
| CMXI | Cytomedix Inc. New | 0.3900 | +0.0200 | +5.41% | 0.4000 | 0.3500 | 94,298 | 11/18/13 |
| TSGTF | Tsingtao Brewery Ser | 8.6400 | +0.4400 | +5.37% | 8.7400 | 8.6100 | 31,030 | 11/18/13 |
| IVFH | Innovative Food Hldg | 1.5900 | +0.0800 | +5.30% | 1.6200 | 1.5000 | 63,534 | 11/18/13 |
| VISI | Vision Company As | 8.9500 | +0.4500 | +5.29% | 9.0000 | 8.3300 | 111,074 | 11/18/13 |
| RWEOY | Rwe Ag Ord Sp ADR | 37.2200 | +1.8600 | +5.26% | 37.7100 | 37.2200 | 17,107 | 11/18/13 |
| EFLO | Efl Overseas Inc | 1.0000 | +0.0500 | +5.26% | 1.0000 | 1.0000 | 36,300 | 11/18/13 |
| MTENY | Mahanagar Telephone Nigam Ltd | 0.4001 | +0.0199 | +5.23% | 0.4001 | 0.3500 | 29,662 | 11/18/13 |
| CMLSW | Cumulus Media Inc | 7.1000 | +0.3500 | +5.19% | 7.1000 | 6.8000 | 25,700 | 11/18/13 |
| YXOXF | Yoox Spa | 40.3800 | +1.9600 | +5.10% | 41.0000 | 40.3800 | 2,074 | 11/18/13 |
| YAHOY | Yahoo Japan Corp | 9.9100 | +0.4700 | +4.98% | 10.2500 | 9.8600 | 22,768 | 11/18/13 |
| COLFF | Colabor Group Inc | 4.8748 | +0.2258 | +4.86% | 4.8748 | 4.8748 | 4,000 | 11/18/13 |
| KEOSF | Kelso Technologies I | 3.1449 | +0.1449 | +4.83% | 3.1449 | 3.0785 | 25,700 | 11/18/13 |
| SHWGY | Shandong Weigao Grou | 5.0600 | +0.2300 | +4.76% | 5.0600 | 5.0600 | 5,700 | 11/18/13 |
| HKXCF | Hong Kong Exch & Cle | 16.8010 | +0.7610 | +4.74% | 17.0300 | 16.7400 | 2,518 | 11/18/13 |
| RKNEF | Redknee Solutions | 6.6530 | +0.2970 | +4.67% | 6.7040 | 6.6530 | 5,000 | 11/18/13 |
(0)
(0)
