Posted On: 11/18/2013 2:08:39 PM
Post# of 39348
Bulletin Board Most Active $CTSO $OLIE $VSYM $CLDS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.05 -0.25 -7.58% 73,447,239
AEGY Alternative Energy Partners 0.00 UNCH UNCH 51,295,663
FMCC Freddie Mac 2.82 -0.26 -8.44% 34,288,686
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 19,417,189
PHOT Growlife Inc 0.08 -0.00 -3.75% 17,987,235
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 17,173,831
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 15,450,248
OLIE Olie Inc 0.00 +0.00 +6.67% 9,911,199
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 5,063,325
FMCK.J Federal Home Ln Mtg Corp 8.70 -0.14 -1.58% 2,876,948
NECA New Amer Energy Corp 0.00 -0.00 -25.00% 2,752,200
NVGC Nevada Gold Corp 0.38 +0.05 +13.43% 2,441,114
PTRC Petro Riv Oil Corp 0.03 +0.01 +65.83% 2,110,805
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.37% 2,050,960
VSYM View Sys Inc 0.03 +0.00 +12.70% 1,978,230
CTLE Nano Labs Corp 0.07 -0.03 -27.78% 1,975,000
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.29% 1,876,704
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,075,054
WTER Alkaline Wtr Co Inc 0.36 -0.03 -7.53% 1,074,602
MIMV Mimvi Inc 0.12 +0.02 +26.06% 1,066,054
GTSO Green Technology Solutions I 0.02 -0.00 -5.94% 937,822
CTSO Cytosorbents Corp 0.13 -0.00 -2.31% 821,417
LIFS Life Stem Genetics Inc 1.63 +0.05 +3.16% 761,122
TFER Titan Iron Ore Corp 0.00 -0.00 -15.00% 683,530
FNMA.S Federal Natl Mtg Assn 8.50 -0.05 -0.58% 682,870
TRTC Terra Tech Corp 0.07 -0.01 -6.85% 679,393
DMHI Dmh Intl Inc 0.03 +0.00 +16.00% 675,580
VNTH Vantage Health 0.04 +0.01 +32.81% 674,339
IWEB Iceweb Inc 0.02 -0.00 -1.85% 660,514
NUVI Emo Cap Corp 0.01 UNCH UNCH 658,080
ENIP Endeavor Ip Inc 0.87 +0.16 +23.12% 643,599
ECPN El Capitan Precious Metals I 0.26 -0.05 -16.13% 641,281
INIS International Isotopes Inc 0.07 +0.00 +2.86% 541,599
DECN Decision Diagnostics Corp 0.98 +0.12 +13.95% 474,277
NNRX Nutranomics Inc 0.60 -0.04 -5.51% 473,595
TTNP Titan Pharmaceuticals Inc De 0.87 +0.06 +7.41% 458,286
CLDS Cloud Sec Corp 0.20 -0.02 -10.40% 434,805
HJOE Hangover Joes Hldg Corp 0.02 UNCH UNCH 422,450
CYRX Cryoport Inc 0.44 +0.01 +2.33% 411,506
XXII 22Nd Centy Group Inc 1.09 +0.10 +10.10% 393,084
VEND Fresh Healthy Vending Intl I 2.40 +0.43 +21.83% 392,616
FARE World Moto Inc 0.06 +0.00 +0.84% 361,594
HIPP Hipcricket Inc New 0.55 +0.02 +3.77% 344,588
GNUS Genius Brands Intl Inc 0.05 +0.00 +5.88% 332,800
NAMG North Amern Oil & Gas Corp 0.91 -0.04 -3.70% 330,324
LBMH Liberator Medical Hldgs Inc 2.33 +0.18 +8.19% 327,328
FMAR First Mariner Bancorp 0.44 -0.14 -24.14% 317,694
BZNE Biozone Pharmaceuticals Inc 0.55 -0.03 -4.39% 315,509
SCRC Scripsamerica Inc 0.14 -0.02 -12.23% 296,217
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.70% 284,206
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.05 -0.25 -7.58% 73,447,239
AEGY Alternative Energy Partners 0.00 UNCH UNCH 51,295,663
FMCC Freddie Mac 2.82 -0.26 -8.44% 34,288,686
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 19,417,189
PHOT Growlife Inc 0.08 -0.00 -3.75% 17,987,235
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 17,173,831
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 15,450,248
OLIE Olie Inc 0.00 +0.00 +6.67% 9,911,199
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 5,063,325
FMCK.J Federal Home Ln Mtg Corp 8.70 -0.14 -1.58% 2,876,948
NECA New Amer Energy Corp 0.00 -0.00 -25.00% 2,752,200
NVGC Nevada Gold Corp 0.38 +0.05 +13.43% 2,441,114
PTRC Petro Riv Oil Corp 0.03 +0.01 +65.83% 2,110,805
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.37% 2,050,960
VSYM View Sys Inc 0.03 +0.00 +12.70% 1,978,230
CTLE Nano Labs Corp 0.07 -0.03 -27.78% 1,975,000
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.29% 1,876,704
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,075,054
WTER Alkaline Wtr Co Inc 0.36 -0.03 -7.53% 1,074,602
MIMV Mimvi Inc 0.12 +0.02 +26.06% 1,066,054
GTSO Green Technology Solutions I 0.02 -0.00 -5.94% 937,822
CTSO Cytosorbents Corp 0.13 -0.00 -2.31% 821,417
LIFS Life Stem Genetics Inc 1.63 +0.05 +3.16% 761,122
TFER Titan Iron Ore Corp 0.00 -0.00 -15.00% 683,530
FNMA.S Federal Natl Mtg Assn 8.50 -0.05 -0.58% 682,870
TRTC Terra Tech Corp 0.07 -0.01 -6.85% 679,393
DMHI Dmh Intl Inc 0.03 +0.00 +16.00% 675,580
VNTH Vantage Health 0.04 +0.01 +32.81% 674,339
IWEB Iceweb Inc 0.02 -0.00 -1.85% 660,514
NUVI Emo Cap Corp 0.01 UNCH UNCH 658,080
ENIP Endeavor Ip Inc 0.87 +0.16 +23.12% 643,599
ECPN El Capitan Precious Metals I 0.26 -0.05 -16.13% 641,281
INIS International Isotopes Inc 0.07 +0.00 +2.86% 541,599
DECN Decision Diagnostics Corp 0.98 +0.12 +13.95% 474,277
NNRX Nutranomics Inc 0.60 -0.04 -5.51% 473,595
TTNP Titan Pharmaceuticals Inc De 0.87 +0.06 +7.41% 458,286
CLDS Cloud Sec Corp 0.20 -0.02 -10.40% 434,805
HJOE Hangover Joes Hldg Corp 0.02 UNCH UNCH 422,450
CYRX Cryoport Inc 0.44 +0.01 +2.33% 411,506
XXII 22Nd Centy Group Inc 1.09 +0.10 +10.10% 393,084
VEND Fresh Healthy Vending Intl I 2.40 +0.43 +21.83% 392,616
FARE World Moto Inc 0.06 +0.00 +0.84% 361,594
HIPP Hipcricket Inc New 0.55 +0.02 +3.77% 344,588
GNUS Genius Brands Intl Inc 0.05 +0.00 +5.88% 332,800
NAMG North Amern Oil & Gas Corp 0.91 -0.04 -3.70% 330,324
LBMH Liberator Medical Hldgs Inc 2.33 +0.18 +8.19% 327,328
FMAR First Mariner Bancorp 0.44 -0.14 -24.14% 317,694
BZNE Biozone Pharmaceuticals Inc 0.55 -0.03 -4.39% 315,509
SCRC Scripsamerica Inc 0.14 -0.02 -12.23% 296,217
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.70% 284,206
(0)
(0)
