$WU
Western Union Company (WU)
16.70 -0.75 (-4.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 17.43 17.45 16.22 16.70 -0.75 -4.30% 29,228,801
11/14/13 17.56 17.61 17.35 17.45 -0.06 -0.34% 4,517,200
11/13/13 17.45 17.60 17.40 17.51 +0.03 +0.17% 6,128,400
11/12/13 17.53 17.54 17.30 17.48 +0.23 +1.33% 5,479,100
11/11/13 17.21 17.31 17.10 17.25 +0.04 +0.23% 3,907,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.61 on 11/14/13     16.22 on 11/15/13     -2.96% since 11/08/13    
1-Month 19.50 on 10/28/13     15.51 on 10/30/13     -9.83% since 10/15/13    
3-Month 19.50 on 10/28/13     15.51 on 10/30/13     -8.24% since 08/15/13    
6-Month 19.50 on 10/28/13     15.51 on 10/30/13     +1.03% since 05/15/13    
12-Month 19.50 on 10/28/13     12.28 on 11/20/12     +31.60% since 11/15/12    
Year to Date 19.50 on 10/28/13     13.23 on 01/09/13     +22.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.17% 2 times +2.96%
1-Month 7 times -14.36% 3 times +7.67%
3-Month 10 times -14.36% 7 times +7.67%
6-Month 20 times -14.36% 7 times +7.67%
12-Month 50 times -14.36% 2 times +35.99%
Year to Date 40 times -14.36% 3 times +26.23%