$PHM

18.10 +0.24 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 17.97 18.20 17.95 18.10 +0.24 +1.34% 11,973,800
11/14/13 17.10 18.00 17.05 17.86 +0.83 +4.87% 11,851,399
11/13/13 16.69 17.20 16.64 17.03 +0.27 +1.61% 6,983,200
11/12/13 16.69 16.99 16.50 16.76 +0.05 +0.30% 11,216,700
11/11/13 16.91 16.91 16.50 16.71 -0.14 -0.83% 6,705,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.20 on 11/15/13     16.50 on 11/12/13     +7.42% since 11/08/13    
1-Month 18.32 on 11/07/13     15.51 on 10/16/13     +16.47% since 10/15/13    
3-Month 18.37 on 09/19/13     15.14 on 09/05/13     +13.76% since 08/15/13    
6-Month 24.17 on 05/20/13     14.23 on 08/15/13     -24.52% since 05/15/13    
12-Month 24.47 on 05/15/13     14.23 on 08/15/13     +18.77% since 11/15/12    
Year to Date 24.47 on 05/15/13     14.23 on 08/15/13     -0.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.55% 2 times +9.70%
1-Month 8 times -1.20% 1 time +16.70%
3-Month 9 times -1.47% 5 times +19.55%
6-Month 2 times -25.11% 20 times +27.20%
12-Month 26 times -26.03% 4 times +27.20%
Year to Date 17 times -26.03% 13 times +27.20%