$NVDA
Nvidia Corp. (NVDA)
16.17 -0.05 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.28 16.30 16.01 16.17 -0.05 -0.31% 11,258,101
11/14/13 16.10 16.32 16.09 16.22 +0.07 +0.43% 7,699,500
11/13/13 15.68 16.15 15.65 16.15 +0.43 +2.74% 8,319,900
11/12/13 15.76 15.85 15.54 15.72 +0.03 +0.19% 7,901,100
11/11/13 15.50 15.73 15.47 15.69 +0.13 +0.84% 7,442,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.32 on 11/14/13     15.47 on 11/11/13     +3.92% since 11/08/13    
1-Month 16.32 on 11/14/13     14.52 on 11/07/13     +4.93% since 10/15/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     +6.87% since 08/15/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +10.07% since 05/15/13    
12-Month 16.32 on 11/14/13     11.15 on 11/16/12     +39.52% since 11/15/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +31.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.92% 1 time +4.52%
1-Month 6 times -0.92% 9 times +11.36%
3-Month 9 times -0.92% 11 times +11.36%
6-Month 12 times -0.92% 10 times +23.34%
12-Month 33 times -0.92% 1 time +45.02%
Year to Date 25 times -0.92% 6 times +35.77%