$SPLS
Staples (SPLS)
15.57 -0.18 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 15.72 15.88 15.47 15.57 -0.18 -1.14% 13,758,101
11/14/13 15.93 15.99 15.69 15.75 -0.17 -1.07% 7,983,700
11/13/13 15.70 15.92 15.70 15.92 +0.09 +0.57% 6,778,100
11/12/13 15.81 15.97 15.70 15.83 -0.05 -0.31% 4,451,200
11/11/13 15.75 15.95 15.68 15.88 +0.15 +0.95% 6,132,100

Historical Highs and Lows

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +0.65%
1-Month 6 times -6.60% 1 time +2.91%
3-Month 2 times -8.47% 7 times +13.48%
6-Month 20 times -10.00% 7 times +13.48%
12-Month 30 times -10.00% 6 times +41.03%
Year to Date 32 times -10.00% 1 time +36.58%