$JCP
J.C. Penney Company Inc. (JCP)
9.03 +0.34 (+3.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 8.86 9.32 8.82 9.03 +0.34 +3.91% 46,656,902
11/14/13 8.76 8.85 8.51 8.69 +0.02 +0.23% 25,476,400
11/13/13 8.42 8.75 8.40 8.67 +0.30 +3.58% 32,015,801
11/12/13 8.67 8.77 8.26 8.37 -0.19 -2.22% 26,513,900
11/11/13 8.31 8.73 8.29 8.56 +0.33 +4.01% 26,663,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.32 on 11/15/13     8.26 on 11/12/13     +9.72% since 11/08/13    
1-Month 9.32 on 11/15/13     6.24 on 10/22/13     +25.94% since 10/15/13    
3-Month 14.65 on 09/09/13     6.24 on 10/22/13     -34.71% since 08/15/13    
6-Month 19.63 on 05/24/13     6.24 on 10/22/13     -52.40% since 05/15/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -45.27% since 11/15/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -54.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.11% 2 times +9.32%
1-Month 10 times -3.11% 4 times +44.71%
3-Month 5 times -38.36% 18 times +44.71%
6-Month 4 times -54.00% 29 times +44.71%
12-Month 12 times -60.91% 23 times +44.71%
Year to Date 4 times -60.91% 30 times +44.71%