Posted On: 11/17/2013 2:08:37 PM
Post# of 39348
Bulletin Board Most Active $IWEB $NVGC $OLIE $PNTV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.30 +0.24 +7.84% 79,498,363
PHOT Growlife Inc 0.08 -0.02 -19.19% 59,545,738
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 56,794,607
FMCC Freddie Mac 3.08 +0.18 +6.21% 37,037,883
CTLE Nano Labs Corp 0.09 -0.03 -23.73% 7,889,467
IPRU Innovative Prod Opportunitie 0.00 -0.00 -33.33% 7,490,000
OLIE Olie Inc 0.00 +0.00 +25.00% 7,039,076
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 4,986,000
VTMB Vitamin Blue Inc 0.00 -0.00 -11.11% 4,283,768
FMCK.J Federal Home Ln Mtg Corp 8.84 -0.06 -0.67% 3,704,613
UAPC United Amern Pete Corp 0.01 -0.00 -30.14% 3,624,635
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.32% 3,594,068
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 2,926,250
SAFC Safecode Drug Technologies C 0.00 UNCH UNCH 2,680,155
NVGC Nevada Gold Corp 0.34 +0.01 +1.52% 2,345,695
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,199,724
FNMA.S Federal Natl Mtg Assn 8.55 -0.13 -1.50% 2,082,862
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
PNTV Players Network 0.01 +0.00 +33.33% 1,707,512
GTSO Green Technology Solutions I 0.02 -0.00 -18.88% 1,611,017
ENIP Endeavor Ip Inc 0.71 -0.25 -26.42% 1,528,607
AHFD Active Health Foods Inc 0.03 +0.01 +47.83% 1,519,963
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,515,330
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.30% 1,436,476
WTER Alkaline Wtr Co Inc 0.39 +0.02 +6.06% 1,310,718
CTSO Cytosorbents Corp 0.13 +0.01 +10.64% 1,173,392
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 1,077,000
APPZ Monster Arts Inc 0.01 +0.00 +7.69% 950,747
PARR Par Pete Corp 2.29 -0.11 -4.58% 946,326
IWEB Iceweb Inc 0.02 +0.00 +0.62% 889,872
TRTC Terra Tech Corp 0.07 +0.01 +12.31% 872,777
LJPC La Jolla Pharmaceutical Co 0.18 -0.01 -6.79% 814,924
APNT Applied Nanotech Holdings In 0.03 +0.00 +4.43% 774,824
NHLD National Holdings Corp 0.45 -0.01 -1.10% 750,407
LIFS Life Stem Genetics Inc 1.58 +0.07 +4.64% 688,311
HPTO Hopto Inc 0.49 +0.07 +15.29% 654,698
GNUS Genius Brands Intl Inc 0.04 +0.01 +25.00% 644,100
NNRX Nutranomics Inc 0.64 +0.03 +4.96% 643,856
SCRC Scripsamerica Inc 0.16 -0.02 -11.39% 631,190
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.07% 623,627
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.93% 559,972
OBJE Obj Enterprises Inc 0.30 -0.01 -3.23% 552,790
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 520,613
FARE World Moto Inc 0.06 -0.00 -0.83% 511,980
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.86% 506,454
VNTH Vantage Health 0.03 +0.01 +33.89% 504,400
FNMA.T Federal Natl Mtg Assn 9.93 +0.13 +1.33% 488,626
PZOO Pazoo Inc 0.03 -0.01 -15.11% 458,121
MAXD Max Sound Corp 0.20 -0.01 -2.94% 451,200
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.30 +0.24 +7.84% 79,498,363
PHOT Growlife Inc 0.08 -0.02 -19.19% 59,545,738
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 56,794,607
FMCC Freddie Mac 3.08 +0.18 +6.21% 37,037,883
CTLE Nano Labs Corp 0.09 -0.03 -23.73% 7,889,467
IPRU Innovative Prod Opportunitie 0.00 -0.00 -33.33% 7,490,000
OLIE Olie Inc 0.00 +0.00 +25.00% 7,039,076
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 4,986,000
VTMB Vitamin Blue Inc 0.00 -0.00 -11.11% 4,283,768
FMCK.J Federal Home Ln Mtg Corp 8.84 -0.06 -0.67% 3,704,613
UAPC United Amern Pete Corp 0.01 -0.00 -30.14% 3,624,635
BLTA Baltia Air Lines Inc 0.02 +0.00 +4.32% 3,594,068
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 2,926,250
SAFC Safecode Drug Technologies C 0.00 UNCH UNCH 2,680,155
NVGC Nevada Gold Corp 0.34 +0.01 +1.52% 2,345,695
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,199,724
FNMA.S Federal Natl Mtg Assn 8.55 -0.13 -1.50% 2,082,862
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,767,000
PNTV Players Network 0.01 +0.00 +33.33% 1,707,512
GTSO Green Technology Solutions I 0.02 -0.00 -18.88% 1,611,017
ENIP Endeavor Ip Inc 0.71 -0.25 -26.42% 1,528,607
AHFD Active Health Foods Inc 0.03 +0.01 +47.83% 1,519,963
MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,515,330
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.30% 1,436,476
WTER Alkaline Wtr Co Inc 0.39 +0.02 +6.06% 1,310,718
CTSO Cytosorbents Corp 0.13 +0.01 +10.64% 1,173,392
TFER Titan Iron Ore Corp 0.00 -0.00 -4.76% 1,077,000
APPZ Monster Arts Inc 0.01 +0.00 +7.69% 950,747
PARR Par Pete Corp 2.29 -0.11 -4.58% 946,326
IWEB Iceweb Inc 0.02 +0.00 +0.62% 889,872
TRTC Terra Tech Corp 0.07 +0.01 +12.31% 872,777
LJPC La Jolla Pharmaceutical Co 0.18 -0.01 -6.79% 814,924
APNT Applied Nanotech Holdings In 0.03 +0.00 +4.43% 774,824
NHLD National Holdings Corp 0.45 -0.01 -1.10% 750,407
LIFS Life Stem Genetics Inc 1.58 +0.07 +4.64% 688,311
HPTO Hopto Inc 0.49 +0.07 +15.29% 654,698
GNUS Genius Brands Intl Inc 0.04 +0.01 +25.00% 644,100
NNRX Nutranomics Inc 0.64 +0.03 +4.96% 643,856
SCRC Scripsamerica Inc 0.16 -0.02 -11.39% 631,190
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.07% 623,627
BLBK Boldface Group Inc 0.02 UNCH UNCH 565,998
PTRC Petro Riv Oil Corp 0.02 -0.00 -2.93% 559,972
OBJE Obj Enterprises Inc 0.30 -0.01 -3.23% 552,790
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.71% 520,613
FARE World Moto Inc 0.06 -0.00 -0.83% 511,980
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.86% 506,454
VNTH Vantage Health 0.03 +0.01 +33.89% 504,400
FNMA.T Federal Natl Mtg Assn 9.93 +0.13 +1.33% 488,626
PZOO Pazoo Inc 0.03 -0.01 -15.11% 458,121
MAXD Max Sound Corp 0.20 -0.01 -2.94% 451,200
(0)
(0)
