$HD
Home Depot (HD)
80.03 +1.09 (+1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 78.84 80.09 78.56 80.03 +1.09 +1.38% 10,414,700
11/14/13 78.14 79.34 78.06 78.94 +1.34 +1.73% 6,843,700
11/13/13 75.69 77.69 75.69 77.60 +1.42 +1.86% 7,065,600
11/12/13 75.85 76.59 75.72 76.18 +0.81 +1.07% 6,631,000
11/11/13 75.30 75.67 74.93 75.37 -0.11 -0.15% 5,774,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.09 on 11/15/13     74.93 on 11/11/13     +6.03% since 11/08/13    
1-Month 80.09 on 11/15/13     73.74 on 10/18/13     +6.45% since 10/15/13    
3-Month 80.09 on 11/15/13     72.21 on 09/06/13     +6.51% since 08/15/13    
6-Month 81.56 on 05/22/13     72.21 on 09/06/13     +2.76% since 05/15/13    
12-Month 81.56 on 05/22/13     60.21 on 12/27/12     +30.66% since 11/15/12    
Year to Date 81.56 on 05/22/13     62.38 on 01/07/13     +29.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.07% 1 time +6.81%
1-Month 7 times -0.07% 3 times +8.53%
3-Month 8 times -0.07% 7 times +10.83%
6-Month 3 times -1.88% 8 times +10.83%
12-Month 36 times -1.88% 3 times +32.92%
Year to Date 32 times -1.88% 2 times +28.29%