$NUAN
Nuance Communications (NUAN)
16.28 +0.28 (+1.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.16 16.34 16.08 16.28 +0.28 +1.75% 7,145,400
11/14/13 15.99 16.07 15.78 16.00 unch unch 5,516,200
11/13/13 15.70 16.10 15.62 16.00 +0.29 +1.85% 5,814,300
11/12/13 15.63 15.75 15.56 15.71 +0.01 +0.06% 3,580,200
11/11/13 15.59 15.77 15.40 15.70 +0.12 +0.77% 4,934,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.34 on 11/15/13     15.40 on 11/11/13     +4.49% since 11/08/13    
1-Month 17.90 on 10/16/13     15.34 on 11/08/13     -7.97% since 10/15/13    
3-Month 20.01 on 09/11/13     15.34 on 11/08/13     -15.56% since 08/15/13    
6-Month 20.01 on 09/11/13     15.34 on 11/08/13     -12.43% since 05/15/13    
12-Month 24.85 on 02/07/13     15.34 on 11/08/13     -19.96% since 11/15/12    
Year to Date 24.85 on 02/07/13     15.34 on 11/08/13     -27.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 1 time +5.71%
1-Month 1 time -9.05% 12 times +6.13%
3-Month 7 times -18.64% 18 times +6.13%
6-Month 10 times -18.64% 19 times +6.13%
12-Month 19 times -34.49% 24 times +6.13%
Year to Date 9 times -34.49% 26 times +6.13%