$AMAT
Applied Materials (AMAT)
17.52 -0.04 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 17.70 17.74 17.11 17.52 -0.04 -0.23% 14,485,800
11/14/13 17.87 17.87 17.50 17.56 -0.11 -0.62% 12,179,101
11/13/13 17.53 17.67 17.40 17.67 +0.03 +0.17% 11,176,601
11/12/13 17.71 17.76 17.57 17.64 -0.16 -0.90% 7,535,700
11/11/13 17.75 17.99 17.64 17.80 +0.05 +0.28% 9,599,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.99 on 11/11/13     17.11 on 11/15/13     -1.30% since 11/08/13    
1-Month 18.17 on 10/16/13     17.11 on 11/15/13     -1.68% since 10/15/13    
3-Month 18.18 on 10/14/13     14.85 on 08/30/13     +14.36% since 08/15/13    
6-Month 18.18 on 10/14/13     14.32 on 05/16/13     +18.38% since 05/15/13    
12-Month 18.18 on 10/14/13     9.95 on 11/16/12     +70.10% since 11/15/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +53.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.61% 4 times +2.40%
1-Month 1 time -3.58% 5 times +2.40%
3-Month 9 times -3.63% 5 times +17.98%
6-Month 19 times -3.63% 1 time +22.35%
12-Month 56 times -3.63% 1 time +76.08%
Year to Date 37 times -3.63% 2 times +53.82%