$HPQ
Hewlett-Packard Company (HPQ)
25.21 +0.14 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 25.15 25.31 24.88 25.21 +0.14 +0.56% 19,314,301
11/14/13 25.75 25.94 24.84 25.07 -1.42 -5.36% 26,392,100
11/13/13 26.14 26.51 26.05 26.49 +0.27 +1.03% 9,299,300
11/12/13 26.19 26.59 26.16 26.22 -0.13 -0.49% 9,937,700
11/11/13 25.85 26.59 25.76 26.35 +0.41 +1.58% 12,233,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.59 on 11/12/13     24.84 on 11/14/13     -2.81% since 11/08/13    
1-Month 26.59 on 11/12/13     22.81 on 10/16/13     +10.62% since 10/15/13    
3-Month 26.59 on 11/12/13     20.25 on 10/08/13     -2.85% since 08/15/13    
6-Month 27.78 on 08/02/13     20.25 on 10/08/13     +20.22% since 05/15/13    
12-Month 27.78 on 08/02/13     11.35 on 11/20/12     +92.74% since 11/15/12    
Year to Date 27.78 on 08/02/13     14.74 on 01/02/13     +76.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 2 times +1.49%
1-Month 10 times -5.19% 1 time +10.52%
3-Month 3 times -5.19% 15 times +24.49%
6-Month 11 times -9.25% 4 times +24.49%
12-Month 41 times -9.25% 2 times +122.11%
Year to Date 33 times -9.25% 1 time +71.03%