$JBLU
Jetblue Airways Corp. (JBLU)
8.78 +0.13 (+1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 8.65 8.79 8.54 8.78 +0.13 +1.50% 6,814,800
11/14/13 8.79 8.82 8.58 8.65 -0.03 -0.35% 13,576,601
11/13/13 8.27 8.68 8.21 8.68 +0.52 +6.37% 23,440,000
11/12/13 7.69 8.57 7.63 8.16 +0.47 +6.11% 23,650,502
11/11/13 7.71 7.75 7.64 7.69 -0.02 -0.26% 3,074,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.82 on 11/14/13     7.63 on 11/12/13     +13.88% since 11/08/13    
1-Month 8.82 on 11/14/13     6.90 on 10/16/13     +27.43% since 10/15/13    
3-Month 8.82 on 11/14/13     6.04 on 09/06/13     +40.71% since 08/15/13    
6-Month 8.82 on 11/14/13     5.95 on 06/24/13     +34.46% since 05/15/13    
12-Month 8.82 on 11/14/13     4.80 on 11/16/12     +74.55% since 11/15/12    
Year to Date 8.82 on 11/14/13     5.70 on 02/04/13     +53.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.45% 2 times +15.07%
1-Month 12 times -0.45% 1 time +27.25%
3-Month 23 times -0.45% 7 times +45.36%
6-Month 18 times -0.45% 9 times +47.56%
12-Month 52 times -0.45% 1 time +82.92%
Year to Date 34 times -0.45% 6 times +54.04%