Posted On: 11/17/2013 9:24:00 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.05 +0.78 +0.44% 102,818,190
EEM iShares MSCI Emerging Index Fund 42.25 +0.79 +1.91% 94,071,944
FXI iShares FTSE China 25 Index Fund 38.44 +1.62 +4.39% 55,822,210
EWJ iShares MSCI Japan Index Fund 12.21 +0.17 +1.41% 45,520,925
GDX Market Vectors Gold Miners ETF 24.13 -0.42 -1.71% 37,580,005
XLF SPDR Select Sector Fund - Financial 21.13 +0.10 +0.48% 37,273,908
IWM iShares Russell 2000 ETF 110.83 +0.43 +0.38% 27,519,423
ONVO Organovo Hldgs Inc 12.50 +0.60 +5.04% 26,082,518
EFA iShares MSCI EAFE ETF 66.18 +0.53 +0.81% 25,278,861
VWO Vanguard FTSE Emerging Markets ETF 41.61 +0.69 +1.67% 18,723,960
EWZ iShares MSCI Brazil Capped Index Fund 48.60 +0.64 +1.33% 18,309,987
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.03 -0.61 -1.28% 14,572,444
IYR iShares U.S. Real Estate ETF 64.84 +0.16 +0.25% 11,699,304
EWT iShares MSCI Taiwan Index Fund 14.11 +0.19 +1.36% 9,730,153
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.83 -0.47 -2.21% 8,955,642
TZA DIREXION DLY SM CAP BEAR 3X 19.67 -0.26 -1.30% 8,547,724
EWG iShares MSCI Germany Index Fund 29.66 +0.21 +0.71% 7,873,286
XLI SPDR Select Sector Fund - Industrial 50.01 +0.17 +0.34% 7,836,758
XLU SPDR Select Sector Fund - Utilities 39.37 +0.23 +0.57% 7,791,652
XLK SPDR Select Sector Fund - Technology 34.30 +0.08 +0.22% 7,706,316
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 +0.48 +0.55% 7,369,837
DXJ WisdomTree Japan Hedged Equity Fund 49.74 +0.66 +1.34% 7,085,256
SDS ProShares UltraShort S&P500 31.66 -0.24 -0.75% 6,747,599
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.18% 6,547,641
DIA SPDR Dow Jones Industrial Average ETF 159.30 +0.87 +0.55% 6,530,114
TLT iShares 20 Year Treasury Bond ETF 104.73 +0.21 +0.20% 6,342,845
TNA Direxion Small Cap Bull 3x Shares 69.65 +0.83 +1.21% 5,596,369
LNG Cheniere Energy Inc 41.93 +1.04 +2.54% 5,280,448
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.73 +0.42 +1.34% 5,232,730
XLY SPDR Select Sector Fund - Consumer Discretionary 64.95 +0.22 +0.34% 5,138,515
EPI WisdomTree India Earnings Fund 16.42 +0.15 +0.92% 4,994,640
FAZ Direxion Financial Bear 3X Shares 24.36 -0.35 -1.42% 4,922,675
JNK SPDR Barclays High Yield Bond ETF 40.53 +0.10 +0.24% 4,911,492
RSX Market Vectors TR Russia ETF 28.66 +0.05 +0.17% 4,801,430
SSO ProShares Ultra S&P500 96.77 +0.80 +0.83% 4,776,236
GLD SPDR Gold Trust 124.32 +0.05 +0.04% 4,664,240
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.93 +1.14 +1.76% 4,637,629
EWH iShares MSCI Hong Kong Index Fund 20.37 +0.35 +1.75% 4,636,463
XLB Materials Select Sector SPDR 44.93 +0.29 +0.64% 4,564,023
SPXU ProShares UltraPro Short S&P500 16.64 -0.22 -1.30% 4,097,021
XLV SPDR Select Sector Fund - Health Care 54.32 +0.32 +0.58% 4,004,361
USO United States Oil Fund 33.88 -0.05 -0.15% 3,964,493
SLV iShares Silver Trust 20.00 -0.05 -0.25% 3,933,643
EWY iShares MSCI South Korea Capped Index Fund 63.81 +1.64 +2.64% 3,826,873
EZU iShares MSCI EMU Index Fund 39.75 +0.19 +0.48% 3,813,489
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.26 -1.95 -4.41% 3,749,042
IAU ishares Gold Trust 12.49 -0.01 -0.04% 3,742,850
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.09 +0.13% 3,710,806
AMLP Alerian MLP ETF 17.61 +0.16 +0.92% 3,707,332
UNG United States Natural Gas Fund LP 18.08 +0.19 +1.07% 3,634,217
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.05 +0.78 +0.44% 102,818,190
EEM iShares MSCI Emerging Index Fund 42.25 +0.79 +1.91% 94,071,944
FXI iShares FTSE China 25 Index Fund 38.44 +1.62 +4.39% 55,822,210
EWJ iShares MSCI Japan Index Fund 12.21 +0.17 +1.41% 45,520,925
GDX Market Vectors Gold Miners ETF 24.13 -0.42 -1.71% 37,580,005
XLF SPDR Select Sector Fund - Financial 21.13 +0.10 +0.48% 37,273,908
IWM iShares Russell 2000 ETF 110.83 +0.43 +0.38% 27,519,423
ONVO Organovo Hldgs Inc 12.50 +0.60 +5.04% 26,082,518
EFA iShares MSCI EAFE ETF 66.18 +0.53 +0.81% 25,278,861
VWO Vanguard FTSE Emerging Markets ETF 41.61 +0.69 +1.67% 18,723,960
EWZ iShares MSCI Brazil Capped Index Fund 48.60 +0.64 +1.33% 18,309,987
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.03 -0.61 -1.28% 14,572,444
IYR iShares U.S. Real Estate ETF 64.84 +0.16 +0.25% 11,699,304
EWT iShares MSCI Taiwan Index Fund 14.11 +0.19 +1.36% 9,730,153
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.83 -0.47 -2.21% 8,955,642
TZA DIREXION DLY SM CAP BEAR 3X 19.67 -0.26 -1.30% 8,547,724
EWG iShares MSCI Germany Index Fund 29.66 +0.21 +0.71% 7,873,286
XLI SPDR Select Sector Fund - Industrial 50.01 +0.17 +0.34% 7,836,758
XLU SPDR Select Sector Fund - Utilities 39.37 +0.23 +0.57% 7,791,652
XLK SPDR Select Sector Fund - Technology 34.30 +0.08 +0.22% 7,706,316
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 +0.48 +0.55% 7,369,837
DXJ WisdomTree Japan Hedged Equity Fund 49.74 +0.66 +1.34% 7,085,256
SDS ProShares UltraShort S&P500 31.66 -0.24 -0.75% 6,747,599
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.18% 6,547,641
DIA SPDR Dow Jones Industrial Average ETF 159.30 +0.87 +0.55% 6,530,114
TLT iShares 20 Year Treasury Bond ETF 104.73 +0.21 +0.20% 6,342,845
TNA Direxion Small Cap Bull 3x Shares 69.65 +0.83 +1.21% 5,596,369
LNG Cheniere Energy Inc 41.93 +1.04 +2.54% 5,280,448
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.73 +0.42 +1.34% 5,232,730
XLY SPDR Select Sector Fund - Consumer Discretionary 64.95 +0.22 +0.34% 5,138,515
EPI WisdomTree India Earnings Fund 16.42 +0.15 +0.92% 4,994,640
FAZ Direxion Financial Bear 3X Shares 24.36 -0.35 -1.42% 4,922,675
JNK SPDR Barclays High Yield Bond ETF 40.53 +0.10 +0.24% 4,911,492
RSX Market Vectors TR Russia ETF 28.66 +0.05 +0.17% 4,801,430
SSO ProShares Ultra S&P500 96.77 +0.80 +0.83% 4,776,236
GLD SPDR Gold Trust 124.32 +0.05 +0.04% 4,664,240
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.93 +1.14 +1.76% 4,637,629
EWH iShares MSCI Hong Kong Index Fund 20.37 +0.35 +1.75% 4,636,463
XLB Materials Select Sector SPDR 44.93 +0.29 +0.64% 4,564,023
SPXU ProShares UltraPro Short S&P500 16.64 -0.22 -1.30% 4,097,021
XLV SPDR Select Sector Fund - Health Care 54.32 +0.32 +0.58% 4,004,361
USO United States Oil Fund 33.88 -0.05 -0.15% 3,964,493
SLV iShares Silver Trust 20.00 -0.05 -0.25% 3,933,643
EWY iShares MSCI South Korea Capped Index Fund 63.81 +1.64 +2.64% 3,826,873
EZU iShares MSCI EMU Index Fund 39.75 +0.19 +0.48% 3,813,489
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.26 -1.95 -4.41% 3,749,042
IAU ishares Gold Trust 12.49 -0.01 -0.04% 3,742,850
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.09 +0.13% 3,710,806
AMLP Alerian MLP ETF 17.61 +0.16 +0.92% 3,707,332
UNG United States Natural Gas Fund LP 18.08 +0.19 +1.07% 3,634,217
(0)
(0)
