$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
31.73 +0.42 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 31.52 31.74 31.47 31.73 +0.42 +1.34% 5,230,500
11/14/13 31.03 31.37 30.91 31.31 +0.36 +1.16% 6,281,700
11/13/13 30.40 31.06 30.37 30.95 +0.13 +0.42% 6,954,600
11/12/13 30.72 31.00 30.53 30.82 +0.03 +0.10% 7,274,900
11/11/13 30.65 30.83 30.47 30.79 +0.13 +0.42% 5,563,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.74 on 11/15/13     30.37 on 11/13/13     +3.49% since 11/08/13    
1-Month 31.74 on 11/15/13     25.36 on 10/16/13     +29.78% since 10/15/13    
3-Month 31.74 on 11/15/13     22.22 on 10/09/13     +19.78% since 08/15/13    
6-Month 31.74 on 11/15/13     17.90 on 06/24/13     +34.68% since 05/15/13    
12-Month 31.74 on 11/15/13     14.78 on 12/31/12     +99.18% since 11/15/12    
Year to Date 31.74 on 11/15/13     17.73 on 01/02/13     +91.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.03% 2 times +4.48%
1-Month 14 times -0.03% 1 time +25.12%
3-Month 18 times -0.03% 9 times +42.80%
6-Month 30 times -0.03% 10 times +77.26%
12-Month 50 times -0.03% 2 times +114.68%
Year to Date 48 times -0.03% 1 time +78.96%