$LCC
US Airways Group Inc. New (LCC)
23.89 +0.23 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 23.73 24.05 23.32 23.89 +0.23 +0.97% 13,637,223
11/14/13 23.79 23.80 23.38 23.66 +0.35 +1.50% 12,644,601
11/13/13 24.22 24.30 23.13 23.31 -0.21 -0.89% 20,087,100
11/12/13 23.26 25.49 22.50 23.52 +0.25 +1.07% 40,091,801
11/11/13 23.25 23.45 23.06 23.27 +0.06 +0.26% 3,508,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.49 on 11/12/13     22.50 on 11/12/13     +2.93% since 11/08/13    
1-Month 25.49 on 11/12/13     20.45 on 10/16/13     +16.54% since 10/15/13    
3-Month 25.49 on 11/12/13     15.28 on 08/28/13     +51.97% since 08/15/13    
6-Month 25.49 on 11/12/13     15.28 on 08/28/13     +27.01% since 05/15/13    
12-Month 25.49 on 11/12/13     11.52 on 11/16/12     +98.09% since 11/15/12    
Year to Date 25.49 on 11/12/13     12.70 on 02/26/13     +76.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.28% 2 times +6.18%
1-Month 8 times -6.28% 1 time +16.82%
3-Month 27 times -6.28% 5 times +56.35%
6-Month 15 times -6.28% 12 times +56.35%
12-Month 43 times -6.28% 1 time +107.38%
Year to Date 33 times -6.28% 6 times +88.11%