$INTC
Intel Corp. (INTC)
24.52 +0.13 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 24.40 24.55 24.25 24.52 +0.13 +0.53% 24,507,166
11/14/13 24.43 24.50 24.35 24.39 -0.21 -0.85% 20,198,799
11/13/13 24.25 24.62 24.20 24.60 +0.17 +0.70% 22,990,301
11/12/13 23.99 24.50 23.98 24.43 +0.26 +1.08% 37,816,000
11/11/13 24.04 24.29 23.93 24.17 +0.08 +0.33% 19,236,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 11/13/13     23.93 on 11/11/13     +1.78% since 11/08/13    
1-Month 24.73 on 10/31/13     23.22 on 10/16/13     +4.83% since 10/15/13    
3-Month 24.73 on 10/31/13     21.89 on 08/16/13     +11.30% since 08/15/13    
6-Month 25.98 on 06/04/13     21.89 on 08/16/13     +1.32% since 05/15/13    
12-Month 25.98 on 06/04/13     19.23 on 11/21/12     +22.42% since 11/15/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +18.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +2.47%
1-Month 10 times -0.85% 1 time +5.60%
3-Month 18 times -0.85% 1 time +12.01%
6-Month 5 times -5.62% 14 times +12.01%
12-Month 27 times -5.62% 4 times +27.51%
Year to Date 21 times -5.62% 9 times +21.99%