$ANR
Alpha Natural Resources (ANR)
8.08 +0.34 (+4.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 7.72 8.15 7.72 8.08 +0.34 +4.39% 10,819,303
11/14/13 7.90 7.95 7.66 7.74 -0.20 -2.52% 7,967,700
11/13/13 7.76 7.98 7.63 7.94 +0.05 +0.63% 7,829,000
11/12/13 7.95 8.03 7.65 7.89 -0.14 -1.74% 9,697,101
11/11/13 7.96 8.30 7.77 8.03 +0.04 +0.50% 10,401,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.30 on 11/11/13     7.63 on 11/13/13     +1.13% since 11/08/13    
1-Month 8.30 on 11/11/13     5.60 on 10/21/13     +32.46% since 10/15/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +28.25% since 08/15/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +19.17% since 05/15/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     +13.96% since 11/15/12    
Year to Date 10.74 on 01/07/13     4.78 on 08/05/13     -17.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.65% 3 times +5.90%
1-Month 10 times -2.65% 4 times +44.29%
3-Month 12 times -2.65% 4 times +46.38%
6-Month 8 times -2.65% 15 times +69.04%
12-Month 17 times -24.77% 20 times +69.04%
Year to Date 4 times -24.77% 37 times +69.04%