$AA
Alcoa Inc. (AA)
9.03 +0.05 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 8.97 9.10 8.97 9.03 +0.05 +0.56% 12,024,055
11/14/13 9.04 9.05 8.89 8.98 -0.01 -0.11% 17,043,301
11/13/13 8.84 9.00 8.78 8.99 +0.07 +0.78% 14,453,600
11/12/13 9.02 9.06 8.85 8.92 -0.11 -1.22% 18,104,000
11/11/13 9.08 9.24 9.01 9.03 -0.03 -0.33% 17,960,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.24 on 11/11/13     8.78 on 11/13/13     -0.33% since 11/08/13    
1-Month 9.97 on 11/04/13     8.37 on 10/16/13     +7.76% since 10/15/13    
3-Month 9.97 on 11/04/13     7.68 on 08/30/13     +10.66% since 08/15/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +6.24% since 05/15/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +12.17% since 11/15/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +4.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.27% 3 times +2.85%
1-Month 7 times -9.43% 1 time +7.89%
3-Month 14 times -9.43% 6 times +17.58%
6-Month 8 times -9.43% 12 times +18.35%
12-Month 21 times -9.43% 5 times +18.35%
Year to Date 9 times -9.43% 18 times +18.35%