$P
Pandora Media Inc. (P)
31.53 +2.06 (+6.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 30.12 31.94 29.97 31.53 +2.06 +6.99% 13,662,555
11/14/13 29.40 29.55 28.64 29.47 +0.22 +0.75% 5,831,800
11/13/13 28.11 29.35 28.10 29.25 +1.01 +3.58% 10,286,100
11/12/13 27.05 28.36 27.05 28.24 +1.09 +4.01% 8,834,800
11/11/13 26.74 27.29 26.59 27.15 +0.41 +1.53% 4,393,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.94 on 11/15/13     26.59 on 11/11/13     +18.21% since 11/08/13    
1-Month 31.94 on 11/15/13     25.00 on 10/30/13     +25.54% since 10/15/13    
3-Month 31.94 on 11/15/13     18.02 on 08/28/13     +59.24% since 08/15/13    
6-Month 31.94 on 11/15/13     13.95 on 06/07/13     +90.77% since 05/15/13    
12-Month 31.94 on 11/15/13     7.08 on 11/16/12     +329.48% since 11/15/12    
Year to Date 31.94 on 11/15/13     9.11 on 01/02/13     +244.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.03% 1 time +18.88%
1-Month 7 times -1.03% 2 times +26.44%
3-Month 13 times -1.03% 5 times +75.42%
6-Month 19 times -1.03% 8 times +126.59%
12-Month 48 times -1.03% 1 time +346.47%
Year to Date 40 times -1.03% 1 time +246.98%