$DRYS
Dryships Inc. (DRYS)
3.14 +0.04 (+1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 3.10 3.20 3.08 3.14 +0.04 +1.29% 6,511,250
11/14/13 3.14 3.17 3.05 3.10 -0.09 -2.82% 8,550,600
11/13/13 3.03 3.22 3.02 3.19 +0.10 +3.24% 8,525,101
11/12/13 3.12 3.14 3.03 3.09 -0.07 -2.22% 6,923,100
11/11/13 3.03 3.19 3.00 3.16 +0.10 +3.27% 10,500,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.22 on 11/13/13     3.00 on 11/11/13     +2.61% since 11/08/13    
1-Month 3.54 on 10/17/13     2.65 on 10/31/13     -7.10% since 10/15/13    
3-Month 4.00 on 09/26/13     1.87 on 08/19/13     +48.11% since 08/15/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +67.91% since 05/15/13    
12-Month 4.00 on 09/26/13     1.46 on 11/16/12     +88.02% since 11/15/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +96.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 1 time +4.67%
1-Month 2 times -11.30% 7 times +18.49%
3-Month 15 times -21.50% 2 times +67.91%
6-Month 16 times -21.50% 14 times +90.30%
12-Month 22 times -21.50% 1 time +115.07%
Year to Date 18 times -21.50% 1 time +95.03%