$ARNA
Arena Pharmaceuticals (ARNA)
5.49 +0.38 (+7.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 5.41 5.61 5.30 5.49 +0.38 +7.44% 8,680,052
11/14/13 5.22 5.30 5.05 5.11 -0.09 -1.73% 3,343,400
11/13/13 5.02 5.25 4.96 5.20 +0.15 +2.97% 4,757,000
11/12/13 5.45 5.50 4.97 5.05 -0.25 -4.72% 9,178,800
11/11/13 5.05 5.66 4.90 5.30 +0.51 +10.65% 18,748,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.66 on 11/11/13     4.90 on 11/11/13     +15.24% since 11/08/13    
1-Month 5.66 on 11/11/13     4.05 on 11/07/13     +20.79% since 10/15/13    
3-Month 7.16 on 08/23/13     4.05 on 11/07/13     -22.14% since 08/15/13    
6-Month 9.25 on 05/29/13     4.05 on 11/07/13     -31.43% since 05/15/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -31.34% since 11/15/12    
Year to Date 11.00 on 01/16/13     4.05 on 11/07/13     -38.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.47% 1 time +12.66%
1-Month 5 times -2.47% 10 times +36.30%
3-Month 4 times -22.90% 19 times +36.30%
6-Month 6 times -40.32% 24 times +36.30%
12-Month 11 times -49.82% 20 times +36.30%
Year to Date 6 times -49.82% 31 times +36.30%