Posted On: 11/15/2013 12:13:40 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 42.24 +0.79 +1.89% 43,779,726
SPY SPDR S&P 500 179.41 +0.14 +0.08% 42,649,538
FXI iShares FTSE China 25 Index Fund 38.60 +1.78 +4.82% 32,331,452
EWJ iShares MSCI Japan Index Fund 12.20 +0.16 +1.33% 13,865,825
ONVO Organovo Hldgs Inc 12.99 +1.09 +9.16% 11,779,066
XLF SPDR Select Sector Fund - Financial 21.09 +0.06 +0.26% 11,671,469
IWM iShares Russell 2000 ETF 110.51 +0.11 +0.10% 11,479,668
GDX Market Vectors Gold Miners ETF 24.44 -0.11 -0.45% 10,947,859
VWO Vanguard FTSE Emerging Markets ETF 41.63 +0.71 +1.72% 9,449,921
EWZ iShares MSCI Brazil Capped Index Fund 48.60 +0.64 +1.33% 7,758,618
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.33 -0.31 -0.65% 7,684,362
EWT iShares MSCI Taiwan Index Fund 14.07 +0.15 +1.04% 5,169,999
EFA iShares MSCI EAFE ETF 66.01 +0.37 +0.56% 4,690,948
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.08 -0.22 -1.03% 4,580,641
TZA DIREXION DLY SM CAP BEAR 3X 19.89 -0.04 -0.20% 4,533,751
DXJ WisdomTree Japan Hedged Equity Fund 49.69 +0.61 +1.23% 3,892,783
XLU SPDR Select Sector Fund - Utilities 39.07 -0.08 -0.19% 3,853,480
IYR iShares U.S. Real Estate ETF 64.79 +0.11 +0.17% 3,406,614
SDS ProShares UltraShort S&P500 31.87 -0.03 -0.10% 3,215,692
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.51 +0.20 +0.64% 3,092,680
XLE SPDR Select Sector Fund - Energy Select Sector 87.22 +0.04 +0.05% 3,065,042
EPI WisdomTree India Earnings Fund 16.45 +0.18 +1.11% 3,021,005
TNA Direxion Small Cap Bull 3x Shares 68.91 +0.11 +0.16% 2,960,168
LNG Cheniere Energy Inc 41.99 +1.10 +2.68% 2,942,439
XLI SPDR Select Sector Fund - Industrial 49.93 +0.09 +0.18% 2,842,164
XLK SPDR Select Sector Fund - Technology 34.22 -0.01 -0.03% 2,461,899
EWH iShares MSCI Hong Kong Index Fund 20.41 +0.39 +1.92% 2,450,257
DIA SPDR Dow Jones Industrial Average ETF 158.83 +0.40 +0.25% 2,404,220
RSX Market Vectors TR Russia ETF 28.67 +0.06 +0.21% 2,372,117
EWY iShares MSCI South Korea Capped Index Fund 63.72 +1.55 +2.49% 2,210,122
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.15% 2,175,743
TLT iShares 20 Year Treasury Bond ETF 104.51 -0.01 -0.01% 2,156,723
IAU ishares Gold Trust 12.51 +0.02 +0.12% 2,138,348
FAZ Direxion Financial Bear 3X Shares 24.52 -0.19 -0.77% 2,108,702
SSO ProShares Ultra S&P500 96.08 +0.11 +0.11% 2,101,107
GLD SPDR Gold Trust 124.43 +0.16 +0.12% 2,064,157
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.07 -0.11% 2,063,016
INO Inovio Pharmaceuticals Inc 2.04 +0.03 +1.45% 1,950,432
NUGT Direxion Daily Gold Miners Bull 3X Shares 43.78 -0.43 -0.97% 1,923,195
SPXU ProShares UltraPro Short S&P500 16.81 -0.05 -0.30% 1,899,516
SLV iShares Silver Trust 20.01 -0.04 -0.20% 1,880,163
EDC Direxion Emerging Markets Bull 3X Shares 29.27 +1.61 +5.82% 1,876,990
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.82 +1.03 +1.59% 1,844,388
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.01 +0.02% 1,774,082
USO United States Oil Fund 33.85 -0.08 -0.24% 1,712,229
EWG iShares MSCI Germany Index Fund 29.56 +0.11 +0.36% 1,588,560
XOP SPDR S&P Oil & Gas Explor & Product 69.06 -0.17 -0.25% 1,550,088
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.03 -0.01 -0.01% 1,527,884
KRE SPDR S&P Regional Banking ETF 38.29 -0.17 -0.44% 1,495,568
FAS Direxion Financial Bull 3X Shares 80.72 +0.65 +0.81% 1,372,485
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 42.24 +0.79 +1.89% 43,779,726
SPY SPDR S&P 500 179.41 +0.14 +0.08% 42,649,538
FXI iShares FTSE China 25 Index Fund 38.60 +1.78 +4.82% 32,331,452
EWJ iShares MSCI Japan Index Fund 12.20 +0.16 +1.33% 13,865,825
ONVO Organovo Hldgs Inc 12.99 +1.09 +9.16% 11,779,066
XLF SPDR Select Sector Fund - Financial 21.09 +0.06 +0.26% 11,671,469
IWM iShares Russell 2000 ETF 110.51 +0.11 +0.10% 11,479,668
GDX Market Vectors Gold Miners ETF 24.44 -0.11 -0.45% 10,947,859
VWO Vanguard FTSE Emerging Markets ETF 41.63 +0.71 +1.72% 9,449,921
EWZ iShares MSCI Brazil Capped Index Fund 48.60 +0.64 +1.33% 7,758,618
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.33 -0.31 -0.65% 7,684,362
EWT iShares MSCI Taiwan Index Fund 14.07 +0.15 +1.04% 5,169,999
EFA iShares MSCI EAFE ETF 66.01 +0.37 +0.56% 4,690,948
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.08 -0.22 -1.03% 4,580,641
TZA DIREXION DLY SM CAP BEAR 3X 19.89 -0.04 -0.20% 4,533,751
DXJ WisdomTree Japan Hedged Equity Fund 49.69 +0.61 +1.23% 3,892,783
XLU SPDR Select Sector Fund - Utilities 39.07 -0.08 -0.19% 3,853,480
IYR iShares U.S. Real Estate ETF 64.79 +0.11 +0.17% 3,406,614
SDS ProShares UltraShort S&P500 31.87 -0.03 -0.10% 3,215,692
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.51 +0.20 +0.64% 3,092,680
XLE SPDR Select Sector Fund - Energy Select Sector 87.22 +0.04 +0.05% 3,065,042
EPI WisdomTree India Earnings Fund 16.45 +0.18 +1.11% 3,021,005
TNA Direxion Small Cap Bull 3x Shares 68.91 +0.11 +0.16% 2,960,168
LNG Cheniere Energy Inc 41.99 +1.10 +2.68% 2,942,439
XLI SPDR Select Sector Fund - Industrial 49.93 +0.09 +0.18% 2,842,164
XLK SPDR Select Sector Fund - Technology 34.22 -0.01 -0.03% 2,461,899
EWH iShares MSCI Hong Kong Index Fund 20.41 +0.39 +1.92% 2,450,257
DIA SPDR Dow Jones Industrial Average ETF 158.83 +0.40 +0.25% 2,404,220
RSX Market Vectors TR Russia ETF 28.67 +0.06 +0.21% 2,372,117
EWY iShares MSCI South Korea Capped Index Fund 63.72 +1.55 +2.49% 2,210,122
ITB iShares U.S. Home Construction ETF 22.70 +0.04 +0.15% 2,175,743
TLT iShares 20 Year Treasury Bond ETF 104.51 -0.01 -0.01% 2,156,723
IAU ishares Gold Trust 12.51 +0.02 +0.12% 2,138,348
FAZ Direxion Financial Bear 3X Shares 24.52 -0.19 -0.77% 2,108,702
SSO ProShares Ultra S&P500 96.08 +0.11 +0.11% 2,101,107
GLD SPDR Gold Trust 124.43 +0.16 +0.12% 2,064,157
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.07 -0.11% 2,063,016
INO Inovio Pharmaceuticals Inc 2.04 +0.03 +1.45% 1,950,432
NUGT Direxion Daily Gold Miners Bull 3X Shares 43.78 -0.43 -0.97% 1,923,195
SPXU ProShares UltraPro Short S&P500 16.81 -0.05 -0.30% 1,899,516
SLV iShares Silver Trust 20.01 -0.04 -0.20% 1,880,163
EDC Direxion Emerging Markets Bull 3X Shares 29.27 +1.61 +5.82% 1,876,990
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.82 +1.03 +1.59% 1,844,388
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.01 +0.02% 1,774,082
USO United States Oil Fund 33.85 -0.08 -0.24% 1,712,229
EWG iShares MSCI Germany Index Fund 29.56 +0.11 +0.36% 1,588,560
XOP SPDR S&P Oil & Gas Explor & Product 69.06 -0.17 -0.25% 1,550,088
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.03 -0.01 -0.01% 1,527,884
KRE SPDR S&P Regional Banking ETF 38.29 -0.17 -0.44% 1,495,568
FAS Direxion Financial Bull 3X Shares 80.72 +0.65 +0.81% 1,372,485
(0)
(0)
