$SPLS
Staples (SPLS)
15.75 -0.17 (-1.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 15.93 15.99 15.69 15.75 -0.17 -1.07% 7,983,717
11/13/13 15.70 15.92 15.70 15.92 +0.09 +0.57% 6,778,100
11/12/13 15.81 15.97 15.70 15.83 -0.05 -0.31% 4,451,200
11/11/13 15.75 15.95 15.68 15.88 +0.15 +0.95% 6,132,100
11/08/13 15.54 15.77 15.51 15.73 +0.23 +1.48% 7,094,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 11/14/13     15.51 on 11/08/13     +1.61% since 11/07/13    
1-Month 16.67 on 11/01/13     14.95 on 10/15/13     +4.02% since 10/14/13    
3-Month 17.02 on 08/15/13     13.72 on 09/03/13     -8.28% since 08/14/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +8.76% since 05/14/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +36.35% since 11/14/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +38.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.51% 1 time +1.54%
1-Month 7 times -5.52% 1 time +5.34%
3-Month 1 time -7.47% 7 times +14.79%
6-Month 21 times -8.97% 8 times +14.79%
12-Month 31 times -8.97% 5 times +42.65%
Year to Date 32 times -8.97% 1 time +38.15%