$AAPL
Apple Inc. (AAPL)
528.16 +7.53 (+1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 522.81 529.28 521.87 528.16 +7.53 +1.45% 10,077,745
11/13/13 518.13 522.25 516.96 520.63 +0.62 +0.12% 7,043,500
11/12/13 517.67 523.92 517.00 520.01 +0.96 +0.18% 7,302,000
11/11/13 519.99 521.67 514.41 519.05 -1.51 -0.29% 8,123,300
11/08/13 514.58 521.13 512.59 520.56 +8.07 +1.57% 9,975,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.28 on 11/14/13     512.59 on 11/08/13     +3.06% since 11/07/13    
1-Month 539.25 on 10/29/13     495.52 on 10/15/13     +6.48% since 10/14/13    
3-Month 539.25 on 10/29/13     447.22 on 09/16/13     +5.95% since 08/14/13    
6-Month 539.25 on 10/29/13     388.87 on 06/28/13     +18.99% since 05/14/13    
12-Month 594.59 on 12/03/12     385.10 on 04/19/13     -1.62% since 11/14/12    
Year to Date 555.00 on 01/02/13     385.10 on 04/19/13     -0.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +3.04%
1-Month 9 times -2.06% 1 time +6.59%
3-Month 8 times -2.06% 6 times +18.10%
6-Month 19 times -2.06% 8 times +35.82%
12-Month 8 times -11.17% 13 times +37.15%
Year to Date 1 time -4.84% 13 times +37.15%