$JCP
J.C. Penney Company Inc. (JCP)
8.69 +0.02 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 8.76 8.85 8.51 8.69 +0.02 +0.23% 25,426,734
11/13/13 8.42 8.75 8.40 8.67 +0.30 +3.58% 32,015,801
11/12/13 8.67 8.77 8.26 8.37 -0.19 -2.22% 26,513,900
11/11/13 8.31 8.73 8.29 8.56 +0.33 +4.01% 26,663,100
11/08/13 8.17 8.27 8.00 8.23 +0.10 +1.23% 20,331,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.85 on 11/14/13     8.00 on 11/08/13     +6.89% since 11/07/13    
1-Month 8.85 on 11/14/13     6.24 on 10/22/13     +10.42% since 10/14/13    
3-Month 14.65 on 09/09/13     6.24 on 10/22/13     -33.71% since 08/14/13    
6-Month 19.63 on 05/24/13     6.24 on 10/22/13     -53.33% since 05/14/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -48.55% since 11/14/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -55.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.81% 1 time +8.62%
1-Month 6 times -1.81% 4 times +39.26%
3-Month 5 times -40.68% 18 times +39.26%
6-Month 3 times -55.73% 30 times +39.26%
12-Month 12 times -62.38% 24 times +39.26%
Year to Date 4 times -62.38% 30 times +39.26%