$SPY
SPDR S&P 500 ETF (SPY)
178.38 +1.42 (+0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 176.09 178.43 176.09 178.38 +1.42 +0.80% 103,844,195
11/12/13 176.94 177.36 176.37 176.96 -0.36 -0.20% 83,989,602
11/11/13 177.05 177.53 176.91 177.32 +0.03 +0.02% 62,614,297
11/08/13 174.87 177.31 174.85 177.29 +2.36 +1.35% 136,712,609
11/07/13 177.50 177.64 174.76 174.93 -2.24 -1.26% 157,000,391

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 178.43 on 11/13/13     174.76 on 11/07/13     +0.68% since 11/06/13    
1-Month 178.43 on 11/13/13     169.08 on 10/14/13     +4.77% since 10/11/13    
3-Month 178.43 on 11/13/13     163.05 on 08/28/13     +5.17% since 08/13/13    
6-Month 178.43 on 11/13/13     155.73 on 06/24/13     +9.07% since 05/13/13    
12-Month 178.43 on 11/13/13     134.70 on 11/16/12     +29.46% since 11/13/12    
Year to Date 178.43 on 11/13/13     144.73 on 01/02/13     +25.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 1 time +2.07%
1-Month 13 times -0.03% 1 time +5.50%
3-Month 13 times -0.03% 7 times +9.40%
6-Month 24 times -0.03% 8 times +14.54%
12-Month 81 times -0.03% 3 times +32.43%
Year to Date 69 times -0.03% 1 time +23.25%