$BAC
Bank Of America Corp. (BAC)
14.64 +0.32 (+2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492
11/12/13 14.33 14.46 14.26 14.32 -0.08 -0.56% 69,498,195
11/11/13 14.28 14.42 14.24 14.40 +0.08 +0.56% 66,357,297
11/08/13 13.86 14.32 13.84 14.32 +0.52 +3.77% 158,227,297
11/07/13 14.00 14.03 13.80 13.80 -0.16 -1.15% 80,774,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.64 on 11/13/13     13.80 on 11/07/13     +4.87% since 11/06/13    
1-Month 14.72 on 10/18/13     13.80 on 11/07/13     +3.17% since 10/11/13    
3-Month 14.83 on 09/19/13     13.60 on 09/30/13     +0.90% since 08/13/13    
6-Month 15.03 on 07/23/13     12.13 on 06/24/13     +12.79% since 05/13/13    
12-Month 15.03 on 07/23/13     8.92 on 11/16/12     +56.91% since 11/13/12    
Year to Date 15.03 on 07/23/13     10.98 on 02/25/13     +26.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.09%
1-Month 5 times -0.54% 5 times +6.09%
3-Month 3 times -1.28% 8 times +7.65%
6-Month 12 times -2.59% 5 times +20.69%
12-Month 38 times -2.59% 2 times +64.13%
Year to Date 22 times -2.59% 7 times +33.33%