$TXN
Texas Instruments Inc. (TXN)
42.39 +0.54 (+1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 41.65 42.41 41.51 42.39 +0.54 +1.29% 7,135,100
11/12/13 41.61 41.99 41.61 41.85 +0.06 +0.14% 4,176,700
11/11/13 41.94 42.00 41.64 41.79 -0.19 -0.45% 4,291,000
11/08/13 41.84 42.04 41.56 41.98 +0.33 +0.79% 5,590,100
11/07/13 42.25 42.30 41.51 41.65 -0.49 -1.16% 6,335,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.41 on 11/13/13     41.51 on 11/13/13     +0.59% since 11/06/13    
1-Month 42.41 on 11/13/13     39.19 on 10/23/13     +4.98% since 10/11/13    
3-Month 42.41 on 11/13/13     38.00 on 08/21/13     +6.61% since 08/13/13    
6-Month 42.41 on 11/13/13     34.10 on 06/24/13     +16.01% since 05/13/13    
12-Month 42.41 on 11/13/13     28.05 on 11/16/12     +44.28% since 11/13/12    
Year to Date 42.41 on 11/13/13     31.39 on 01/08/13     +37.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.05% 2 times +2.12%
1-Month 8 times -0.05% 3 times +8.17%
3-Month 14 times -0.05% 3 times +11.55%
6-Month 25 times -0.05% 12 times +24.31%
12-Month 56 times -0.05% 3 times +51.12%
Year to Date 48 times -0.05% 2 times +35.04%