$AFCE
Afc Enterprises (AFCE)
45.05 +0.72 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 44.73 45.22 44.03 45.05 +0.72 +1.62% 343,700
11/12/13 43.52 44.51 43.20 44.33 +0.83 +1.91% 154,100
11/11/13 43.67 44.04 42.90 43.50 -0.12 -0.28% 184,500
11/08/13 41.93 43.89 41.93 43.62 +1.64 +3.91% 149,700
11/07/13 43.34 43.43 41.51 41.98 -1.26 -2.91% 204,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.22 on 11/13/13     41.51 on 11/07/13     +4.19% since 11/06/13    
1-Month 45.22 on 11/13/13     41.51 on 11/07/13     +1.69% since 10/11/13    
3-Month 45.22 on 11/13/13     37.46 on 08/15/13     +17.41% since 08/13/13    
6-Month 45.22 on 11/13/13     32.05 on 05/22/13     +34.76% since 05/13/13    
12-Month 45.22 on 11/13/13     24.53 on 11/16/12     +70.77% since 11/13/12    
Year to Date 45.22 on 11/13/13     26.51 on 01/15/13     +72.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.38% 1 time +8.53%
1-Month 8 times -0.38% 6 times +8.53%
3-Month 10 times -0.38% 2 times +20.26%
6-Month 22 times -0.38% 4 times +40.56%
12-Month 46 times -0.38% 3 times +83.65%
Year to Date 44 times -0.38% 3 times +69.94%