$FITB
Fifth Third Bancorp (FITB)
19.91 +0.35 (+1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 19.52 19.92 19.44 19.91 +0.35 +1.79% 10,260,400
11/12/13 19.10 19.83 19.10 19.56 -0.21 -1.06% 4,931,100
11/11/13 20.04 20.06 19.62 19.77 -0.24 -1.20% 7,219,200
11/08/13 19.15 20.03 19.06 20.01 +0.93 +4.87% 15,342,200
11/07/13 19.19 19.30 19.08 19.08 -0.05 -0.26% 8,906,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.06 on 11/11/13     19.06 on 11/08/13     +4.08% since 11/06/13    
1-Month 20.06 on 11/11/13     18.07 on 10/14/13     +9.40% since 10/11/13    
3-Month 20.06 on 11/11/13     17.49 on 10/08/13     +4.30% since 08/13/13    
6-Month 20.06 on 11/11/13     17.33 on 06/24/13     +12.49% since 05/13/13    
12-Month 20.06 on 11/11/13     13.75 on 11/15/12     +42.21% since 11/13/12    
Year to Date 20.06 on 11/11/13     15.19 on 01/15/13     +30.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 2 times +4.46%
1-Month 9 times -0.75% 1 time +10.18%
3-Month 8 times -0.75% 15 times +13.84%
6-Month 18 times -0.75% 5 times +14.89%
12-Month 43 times -0.75% 2 times +44.80%
Year to Date 33 times -0.75% 6 times +31.07%