$YHOO
Yahoo! Inc. (YHOO)
35.10 +1.03 (+3.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 33.82 35.12 33.63 35.10 +1.03 +3.02% 21,359,301
11/12/13 34.00 34.52 33.88 34.07 +0.26 +0.77% 18,227,600
11/11/13 33.57 33.99 33.25 33.81 +0.69 +2.08% 15,846,699
11/08/13 32.23 33.12 32.20 33.12 +1.01 +3.15% 15,088,500
11/07/13 32.99 33.05 32.06 32.11 -0.77 -2.34% 16,861,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.12 on 11/13/13     32.06 on 11/07/13     +6.75% since 11/06/13    
1-Month 35.12 on 11/13/13     31.70 on 10/28/13     +2.78% since 10/11/13    
3-Month 35.12 on 11/13/13     26.75 on 08/27/13     +23.85% since 08/13/13    
6-Month 35.12 on 11/13/13     23.82 on 06/24/13     +33.00% since 05/13/13    
12-Month 35.12 on 11/13/13     17.74 on 11/15/12     +96.64% since 11/13/12    
Year to Date 35.12 on 11/13/13     18.89 on 01/11/13     +76.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.06% 1 time +9.48%
1-Month 5 times -0.06% 6 times +10.73%
3-Month 18 times -0.06% 6 times +31.21%
6-Month 16 times -0.06% 9 times +47.36%
12-Month 57 times -0.06% 2 times +97.86%
Year to Date 40 times -0.06% 7 times +85.81%