$SFUN
Soufun Holdings (SFUN)
67.43 +4.97 (+7.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 61.66 67.81 61.55 67.43 +4.97 +7.96% 1,652,700
11/12/13 60.89 63.44 60.14 62.46 +0.05 +0.08% 929,200
11/11/13 57.21 62.93 57.21 62.41 +5.22 +9.13% 2,258,900
11/08/13 51.50 57.74 51.10 57.19 +5.79 +11.26% 2,118,900
11/07/13 56.57 56.93 45.64 51.40 -2.19 -4.09% 3,046,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.81 on 11/13/13     45.64 on 11/07/13     +25.83% since 11/06/13    
1-Month 67.81 on 11/13/13     45.64 on 11/07/13     +31.14% since 10/11/13    
3-Month 67.81 on 11/13/13     35.14 on 08/16/13     +64.46% since 08/13/13    
6-Month 67.81 on 11/13/13     23.01 on 06/24/13     +158.85% since 05/13/13    
12-Month 67.81 on 11/13/13     17.05 on 11/15/12     +259.43% since 11/13/12    
Year to Date 67.81 on 11/13/13     20.58 on 04/16/13     +169.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.56% 1 time +47.74%
1-Month 7 times -0.56% 6 times +47.74%
3-Month 13 times -0.56% 3 times +91.89%
6-Month 19 times -0.56% 5 times +193.05%
12-Month 24 times -0.56% 2 times +295.48%
Year to Date 16 times -0.56% 9 times +227.65%